EVIO, Inc. ( EVIO) - Price History
Monthly price history for EVIO (EVIO, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0 | $0 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.06 | $0.06 |
| November 2019 | $0.16 | $0.16 |
| October 2019 | $0.44 | $0.44 |
| September 2019 | $0.40 | $0.40 |
| August 2019 | $0.52 | $0.52 |
| July 2019 | $0.61 | $0.61 |
| June 2019 | $0.42 | $0.42 |
| May 2019 | $0.33 | $0.33 |
| April 2019 | $0.38 | $0.38 |
| March 2019 | $0.62 | $0.62 |
| February 2019 | $0.75 | $0.75 |
| January 2019 | $0.43 | $0.43 |
| December 2018 | $0.35 | $0.35 |
| November 2018 | $0.47 | $0.47 |
| October 2018 | $0.59 | $0.59 |
| September 2018 | $0.90 | $0.90 |
| August 2018 | $0.86 | $0.86 |
| July 2018 | $0.85 | $0.85 |
| June 2018 | $1.09 | $1.09 |
| May 2018 | $1.15 | $1.15 |
| April 2018 | $1.63 | $1.63 |
| March 2018 | $1.25 | $1.25 |
| February 2018 | $1.43 | $1.43 |
| January 2018 | $1.98 | $1.98 |
| December 2017 | $1.36 | $1.36 |
| November 2017 | $0.80 | $0.80 |
| October 2017 | $0.55 | $0.55 |
| September 2017 | $0.83 | $0.83 |
| August 2017 | $1.14 | $0.01 |
| July 2017 | $1.79 | $0.02 |
| June 2017 | $1.26 | $0.01 |
| May 2017 | $1.53 | $0.02 |
| April 2017 | $1.94 | $0.02 |
| March 2017 | $2.28 | $0.02 |
| February 2017 | $1.82 | $0.02 |
| January 2017 | $2.80 | $0.03 |
| December 2016 | $2.80 | $0.03 |
| November 2016 | $2.61 | $0.03 |
| October 2016 | $2.80 | $0.03 |
| September 2016 | $1.74 | $0.02 |
| August 2016 | $0.84 | $0.01 |
| July 2016 | $0.28 | $0 |
| June 2016 | $0.07 | $0 |
| May 2016 | $0.08 | $0 |
| April 2016 | $0.16 | $0 |
| March 2016 | $0.13 | $0 |
| February 2016 | $0.40 | $0 |
| January 2016 | $1.09 | $0.01 |
| December 2015 | $1 | $0.01 |
| November 2015 | $1.35 | $0.01 |
| October 2015 | $1.23 | $0.01 |
| September 2015 | $1.55 | $0.02 |
| August 2015 | $1.18 | $0.01 |
| July 2015 | $1.74 | $0.02 |
| June 2015 | $1.55 | $0.02 |
| May 2015 | $2.30 | $0.02 |
| April 2015 | $9.99 | $0.10 |
| March 2015 | $2.25 | $0.02 |
| February 2015 | $2.25 | $0.02 |
| January 2015 | $2.30 | $0.02 |
| December 2014 | $2.30 | $0.02 |
| November 2014 | $2.30 | $0.02 |
| October 2014 | $2.50 | $0.02 |
| September 2014 | $2 | $0.02 |
| August 2014 | $0.82 | $0.01 |
| July 2014 | $0.81 | $0.01 |
| June 2014 | $0.81 | $0.01 |
| May 2014 | $0.50 | $0 |
| April 2014 | $0.70 | $0.01 |
| March 2014 | $0.50 | $0 |
| February 2014 | $0.22 | $0 |
| January 2014 | $0.21 | $0 |
| December 2013 | $0.21 | $0 |
| November 2013 | $0.21 | $0 |
| August 2013 | $0.21 | $0 |
| July 2013 | $0.21 | $0 |
| May 2013 | $0.22 | $0 |
| March 2013 | $0.21 | $0 |
| February 2013 | $0.21 | $0 |
| January 2013 | $0.21 | $0 |
| December 2012 | $0.20 | $0 |
| November 2012 | $1.80 | $0.02 |
| October 2012 | $1.70 | $0.02 |
| September 2012 | $1.70 | $0.02 |
| August 2012 | $1.70 | $0.02 |
| July 2012 | $1.70 | $0.02 |
| June 2012 | $4 | $0.04 |
| May 2012 | $0.14 | $0 |
| April 2012 | $0.13 | $0 |
| February 2012 | $0.13 | $0 |
| January 2012 | $0.13 | $0 |
| December 2011 | $0.13 | $0 |
| October 2011 | $0.13 | $0 |
| September 2011 | $0.13 | $0 |
| August 2011 | $0.13 | $0 |
| July 2011 | $0.13 | $0 |
| May 2011 | $0.13 | $0 |
| April 2011 | $0.13 | $0 |
| March 2011 | $0.13 | $0 |
| February 2011 | $1 | $0.01 |
| December 2010 | $0.12 | $0 |
| November 2010 | $0.12 | $0 |
| October 2010 | $0.12 | $0 |
| September 2010 | $0.12 | $0 |
| July 2010 | $0.12 | $0 |
| June 2010 | $0.10 | $0 |
| May 2010 | $0.10 | $0 |
| April 2010 | $0.60 | $0.01 |
| March 2010 | $0.60 | $0.01 |
| January 2010 | $0.60 | $0.01 |
| December 2009 | $0.60 | $0.01 |
| November 2009 | $0.80 | $0.01 |
| October 2009 | $0.33 | $0 |
| September 2009 | $0.32 | $0 |
| July 2009 | $0.32 | $0 |
| June 2009 | $0.32 | $0 |
| May 2009 | $0.32 | $0 |
| April 2009 | $1.30 | $0.01 |
| March 2009 | $1.50 | $0.02 |
| February 2009 | $0.40 | $0 |
| January 2009 | $1.90 | $0.02 |
| December 2008 | $1 | $0.01 |
| November 2008 | $0.50 | $0 |
| October 2008 | $0.40 | $0 |
| September 2008 | $0.30 | $0 |
| August 2008 | $1.50 | $0.02 |
| July 2008 | $1.50 | $0.02 |
| June 2008 | $1 | $0.01 |
| May 2008 | $1.70 | $0.02 |
| April 2008 | $1 | $0.01 |
| March 2008 | $1.40 | $0.01 |
| February 2008 | $1.20 | $0.01 |
| January 2008 | $2.90 | $0.03 |
| December 2007 | $5.35 | $0.05 |
| November 2007 | $1.50 | $0.02 |
| October 2007 | $1.10 | $0.01 |
| September 2007 | $2.20 | $0.02 |
| August 2007 | $2 | $0.02 |
| July 2007 | $3 | $0.03 |
| June 2007 | $4 | $0.04 |
| May 2007 | $5 | $0.05 |
| April 2007 | $5 | $0.05 |
| March 2007 | $5 | $0.05 |
| February 2007 | $14 | $0.14 |
| January 2007 | $20 | $0.20 |
| December 2006 | $20 | $0.20 |
| November 2006 | $40 | $0.40 |
| October 2006 | $100 | $1 |
| September 2006 | $160 | $1.60 |
| August 2006 | $280 | $2.80 |
| July 2006 | $380 | $3.80 |
| June 2006 | $1,200 | $12 |
| May 2006 | $1,400 | $14 |
| April 2006 | $5,800 | $58 |
| March 2006 | $4,000 | $40 |
| February 2006 | $7,400 | $74 |
| January 2006 | $606.06 | $6.06 |
| December 2005 | $606.06 | $6.06 |
| November 2005 | $606.06 | $6.06 |
| October 2005 | $606.06 | $6.06 |
| September 2005 | $606.06 | $6.06 |
| August 2005 | $606.06 | $6.06 |
| July 2005 | $606.06 | $6.06 |
| June 2005 | $606.06 | $6.06 |
| May 2005 | $606.06 | $6.06 |
| April 2005 | $606.06 | $6.06 |
| March 2005 | $606.06 | $6.06 |
| February 2005 | $606.06 | $6.06 |
| January 2005 | $1,212.12 | $12.12 |
| December 2004 | $606.06 | $6.06 |
| November 2004 | $1,212.12 | $12.12 |
| October 2004 | $1,212.12 | $12.12 |
| September 2004 | $2,424.24 | $24.24 |
| August 2004 | $7,272.72 | $72.73 |
| July 2004 | $5,454.54 | $54.54 |
| June 2004 | $29,696.94 | $296.97 |
| May 2004 | $42,424.20 | $424.24 |
| April 2004 | $90,909 | $909.09 |
| February 2004 | $6,060.60 | $60.61 |
| January 2004 | $242,424 | $2,424.24 |
| November 2003 | $181,818 | $1,818.18 |
| September 1998 | $6,060.60 | $60.61 |
| July 1998 | $60,606 | $606.06 |
| May 1998 | $1,000,000 | $12,121.20 |
| August 1997 | $60,606 | $606.06 |
| July 1997 | $757,574.99 | $7,575.75 |
| April 1997 | $30,303 | $303.03 |
| December 1996 | $30,303 | $303.03 |
| July 1996 | $60,606 | $606.06 |
| May 1996 | $606,059.87 | $6,060.60 |
| December 1995 | $60,606 | $606.06 |
| November 1995 | $60,606 | $606.06 |
| October 1995 | $60,606 | $606.06 |
| August 1995 | $60,606 | $606.06 |
| November 1987 | $1,000,000 | $53,030.26 |
| October 1987 | $1,000,000 | $53,030.26 |
| September 1987 | $1,000,000 | $90,909 |
| August 1987 | $1,000,000 | $121,212 |
| July 1987 | $1,000,000 | $121,212 |
| June 1987 | $1,000,000 | $121,212 |
| May 1987 | $1,000,000 | $121,212 |
| April 1987 | $1,000,000 | $121,212 |
| March 1987 | $1,000,000 | $121,212 |
| February 1987 | $1,000,000 | $143,939.25 |
| January 1987 | $1,000,000 | $196,969.56 |
| December 1986 | $1,000,000 | $219,696.81 |
| November 1986 | $1,000,000 | $227,272.50 |
| October 1986 | $1,000,000 | $231,060.37 |
| September 1986 | $1,000,000 | $181,818 |
| August 1986 | $1,000,000 | $268,939.12 |
| July 1986 | $1,000,000 | $303,030 |
| June 1986 | $1,000,000 | $223,484.68 |
| May 1986 | $1,000,000 | $193,181.62 |
| April 1986 | $1,000,000 | $200,757.37 |
| March 1986 | $1,000,000 | $181,818 |
| February 1986 | $1,000,000 | $196,969.56 |
| January 1986 | $1,000,000 | $170,454.37 |
| December 1985 | $1,000,000 | $132,575.62 |
| November 1985 | $1,000,000 | $117,424.12 |
| October 1985 | $1,000,000 | $124,999.87 |
| September 1985 | $1,000,000 | $124,999.87 |
| August 1985 | $1,000,000 | $132,575.62 |
| July 1985 | $1,000,000 | $140,151.37 |
| June 1985 | $1,000,000 | $159,090.75 |
| May 1985 | $1,000,000 | $166,666.50 |
| April 1985 | $1,000,000 | $178,030.12 |
| March 1985 | $1,000,000 | $208,333.12 |
| February 1985 | $1,000,000 | $231,060.37 |
| January 1985 | $1,000,000 | $208,333.12 |
| December 1984 | $1,000,000 | $155,302.87 |
| November 1984 | $1,000,000 | $151,515 |
EVIO
Price: $0
52 week price:
Earnings Per Share: -0.27 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 959685