Ever-Glory International Group, Inc. - Price History
Stock symbol EVK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVK (Ever-Glory International Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.29 | $0.29 |
| June 2023 | $0.29 | $0.29 |
| May 2023 | $0.29 | $0.29 |
| April 2023 | $0.29 | $0.29 |
| March 2023 | $0.29 | $0.29 |
| February 2023 | $0.29 | $0.29 |
| January 2023 | $0.29 | $0.29 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.65 | $0.65 |
| October 2022 | $0.98 | $0.98 |
| September 2022 | $0.86 | $0.86 |
| August 2022 | $1.16 | $1.16 |
| July 2022 | $1.10 | $1.10 |
| June 2022 | $1.31 | $1.31 |
| May 2022 | $1.42 | $1.42 |
| April 2022 | $1.28 | $1.28 |
| March 2022 | $1.86 | $1.86 |
| February 2022 | $1.70 | $1.70 |
| January 2022 | $1.93 | $1.93 |
| December 2021 | $2.47 | $2.47 |
| November 2021 | $2.63 | $2.63 |
| October 2021 | $2.74 | $2.74 |
| September 2021 | $2.79 | $2.79 |
| August 2021 | $3.11 | $3.11 |
| July 2021 | $2.26 | $2.26 |
| June 2021 | $2.90 | $2.90 |
| May 2021 | $2.25 | $2.25 |
| April 2021 | $2.27 | $2.27 |
| March 2021 | $2.67 | $2.67 |
| February 2021 | $3.28 | $3.28 |
| January 2021 | $3.45 | $3.45 |
| December 2020 | $3.03 | $3.03 |
| November 2020 | $2.12 | $2.12 |
| October 2020 | $2.32 | $2.32 |
| September 2020 | $0.86 | $0.86 |
| August 2020 | $1 | $1 |
| July 2020 | $1.13 | $1.13 |
| June 2020 | $1.05 | $1.05 |
| May 2020 | $0.72 | $0.72 |
| April 2020 | $0.78 | $0.78 |
| March 2020 | $1.03 | $1.03 |
| February 2020 | $1.33 | $1.33 |
| January 2020 | $1.36 | $1.36 |
| December 2019 | $1.52 | $1.52 |
| November 2019 | $1.90 | $1.90 |
| October 2019 | $3.12 | $3.12 |
| September 2019 | $3.30 | $3.30 |
| August 2019 | $3.30 | $3.30 |
| July 2019 | $3.30 | $3.30 |
| June 2019 | $3.03 | $3.03 |
| May 2019 | $3.47 | $3.47 |
| April 2019 | $3.75 | $3.75 |
| March 2019 | $3.75 | $3.75 |
| February 2019 | $3.73 | $3.73 |
| January 2019 | $3.80 | $3.80 |
| December 2018 | $3.99 | $3.99 |
| November 2018 | $3.95 | $3.95 |
| October 2018 | $3.97 | $3.97 |
| September 2018 | $3.30 | $3.30 |
| August 2018 | $3.50 | $3.50 |
| July 2018 | $3.70 | $3.70 |
| June 2018 | $3.40 | $3.40 |
| May 2018 | $4.05 | $4.05 |
| April 2018 | $3.80 | $3.80 |
| March 2018 | $3.90 | $3.90 |
| February 2018 | $2.80 | $2.80 |
| January 2018 | $2.69 | $2.69 |
| December 2017 | $2.35 | $2.35 |
| November 2017 | $2.30 | $2.30 |
| October 2017 | $2.35 | $2.35 |
| September 2017 | $2.25 | $2.25 |
| August 2017 | $2.40 | $2.40 |
| July 2017 | $2.50 | $2.50 |
| June 2017 | $2.65 | $2.65 |
| May 2017 | $2.60 | $2.60 |
| April 2017 | $2.70 | $2.70 |
| March 2017 | $2.70 | $2.70 |
| February 2017 | $3 | $3 |
| January 2017 | $2.20 | $2.20 |
| December 2016 | $2.05 | $2.05 |
| November 2016 | $2.15 | $2.15 |
| October 2016 | $2.40 | $2.40 |
| September 2016 | $2.13 | $2.13 |
| August 2016 | $2.62 | $2.62 |
| July 2016 | $2.75 | $2.75 |
| June 2016 | $1.93 | $1.93 |
| May 2016 | $1.86 | $1.86 |
| April 2016 | $2.15 | $2.15 |
| March 2016 | $1.78 | $1.78 |
| February 2016 | $1.82 | $1.82 |
| January 2016 | $2 | $2 |
| December 2015 | $2.40 | $2.40 |
| November 2015 | $2.63 | $2.63 |
| October 2015 | $3.08 | $3.08 |
| September 2015 | $2.50 | $2.50 |
| August 2015 | $3.96 | $3.96 |
| July 2015 | $4.20 | $4.20 |
| June 2015 | $5.39 | $5.39 |
| May 2015 | $5.54 | $5.54 |
| April 2015 | $6.15 | $6.15 |
| March 2015 | $5.74 | $5.74 |
| February 2015 | $6.40 | $6.40 |
| January 2015 | $6.12 | $6.12 |
| December 2014 | $6 | $6 |
| November 2014 | $6.21 | $6.21 |
| October 2014 | $6.19 | $6.19 |
| September 2014 | $5.71 | $5.71 |
| August 2014 | $6.45 | $6.45 |
| July 2014 | $5.11 | $5.11 |
| June 2014 | $6.08 | $6.08 |
| May 2014 | $6.03 | $6.03 |
| April 2014 | $7.40 | $7.40 |
| March 2014 | $8.15 | $8.15 |
| February 2014 | $5.43 | $5.43 |
| January 2014 | $5.11 | $5.11 |
| December 2013 | $4.99 | $4.99 |
| November 2013 | $4.92 | $4.92 |
| October 2013 | $4.30 | $4.30 |
| September 2013 | $3.80 | $3.80 |
| August 2013 | $3.02 | $3.02 |
| July 2013 | $3.04 | $3.04 |
| June 2013 | $2.65 | $2.65 |
| May 2013 | $3.03 | $3.03 |
| April 2013 | $2.28 | $2.28 |
| March 2013 | $2.07 | $2.07 |
| February 2013 | $1.91 | $1.91 |
| January 2013 | $2.15 | $2.15 |
| December 2012 | $2.05 | $2.05 |
| November 2012 | $2.05 | $2.05 |
| October 2012 | $1.35 | $1.35 |
| September 2012 | $1.34 | $1.34 |
| August 2012 | $1.38 | $1.38 |
| July 2012 | $1.63 | $1.63 |
| June 2012 | $1.57 | $1.57 |
| May 2012 | $1.69 | $1.69 |
| April 2012 | $1.87 | $1.87 |
| March 2012 | $1.75 | $1.75 |
| February 2012 | $1.65 | $1.65 |
| January 2012 | $1.69 | $1.69 |
| December 2011 | $1.90 | $1.90 |
| November 2011 | $1.42 | $1.42 |
| October 2011 | $1.35 | $1.35 |
| September 2011 | $1.61 | $1.61 |
| August 2011 | $1.80 | $1.80 |
| July 2011 | $1.90 | $1.90 |
| June 2011 | $1.80 | $1.80 |
| May 2011 | $2.02 | $2.02 |
| April 2011 | $1.90 | $1.90 |
| March 2011 | $1.90 | $1.90 |
| February 2011 | $2.28 | $2.28 |
| January 2011 | $2.35 | $2.35 |
| December 2010 | $2.11 | $2.11 |
| November 2010 | $1.95 | $1.95 |
| October 2010 | $2.34 | $2.34 |
| September 2010 | $2.16 | $2.16 |
| August 2010 | $2.44 | $2.44 |
| July 2010 | $2.75 | $2.75 |
| June 2010 | $3 | $3 |
| May 2010 | $2.72 | $2.72 |
| April 2010 | $3.01 | $3.01 |
| March 2010 | $2.83 | $2.83 |
| February 2010 | $3.44 | $3.44 |
| January 2010 | $4.40 | $4.40 |
| December 2009 | $2.89 | $2.89 |
| November 2009 | $2.45 | $2.45 |
| October 2009 | $2.22 | $2.22 |
| September 2009 | $2.15 | $2.15 |
| August 2009 | $1.75 | $1.75 |
| July 2009 | $1.80 | $1.80 |
| June 2009 | $1.85 | $1.85 |
| May 2009 | $1.90 | $1.90 |
| April 2009 | $1.59 | $1.59 |
| March 2009 | $2.50 | $2.50 |
| February 2009 | $0.77 | $0.77 |
| January 2009 | $0.86 | $0.86 |
| December 2008 | $1.06 | $1.06 |
| November 2008 | $1.16 | $1.16 |
| October 2008 | $2.30 | $2.30 |
| September 2008 | $1.95 | $1.95 |
| August 2008 | $3.45 | $3.45 |
| July 2008 | $4.70 | $4.70 |
| June 2008 | $4.35 | $4.35 |
| May 2008 | $4.45 | $4.45 |
| April 2008 | $4.25 | $4.25 |
| March 2008 | $3.35 | $3.35 |
| February 2008 | $2.93 | $2.93 |
| January 2008 | $3.29 | $3.29 |
| December 2007 | $2.60 | $2.60 |
| November 2007 | $1.75 | $1.75 |
| October 2007 | $1.70 | $1.70 |
| September 2007 | $1.85 | $1.85 |
| August 2007 | $2.20 | $2.20 |
| July 2007 | $2.80 | $2.80 |
| June 2007 | $3.10 | $3.10 |
| May 2007 | $3 | $3 |
| April 2007 | $3.70 | $3.70 |
| March 2007 | $3.30 | $3.30 |
| February 2007 | $3.50 | $3.50 |
| January 2007 | $4 | $4 |
| December 2006 | $4.65 | $4.65 |
| November 2006 | $5.30 | $5.30 |
| October 2006 | $6.10 | $6.10 |
| September 2006 | $3.80 | $3.80 |
| August 2006 | $5.80 | $5.80 |
| July 2006 | $10 | $10 |
| June 2006 | $11.50 | $11.50 |
| May 2006 | $13.30 | $13.30 |
| April 2006 | $14.60 | $14.60 |
| March 2006 | $12.50 | $12.50 |
| February 2006 | $15.40 | $15.40 |
| January 2006 | $16.50 | $16.50 |
| December 2005 | $3.50 | $3.50 |
| November 2005 | $3.10 | $3.10 |
| October 2005 | $5.99 | $5.99 |
| September 2005 | $5.92 | $5.92 |
| August 2005 | $3.95 | $3.95 |
| July 2005 | $3.95 | $3.95 |
| June 2005 | $4.74 | $4.74 |
| May 2005 | $5.92 | $5.92 |
| April 2005 | $4.35 | $4.35 |
| March 2005 | $3.56 | $3.56 |
| February 2005 | $4.03 | $4.03 |
| January 2005 | $5.14 | $5.14 |
| December 2004 | $4.34 | $4.34 |
| November 2004 | $3.75 | $3.75 |
| October 2004 | $2.17 | $2.17 |
| September 2004 | $4.74 | $4.74 |
| August 2004 | $1.98 | $1.98 |
| July 2004 | $1.98 | $1.98 |
| June 2004 | $2.77 | $2.77 |
| May 2004 | $3.16 | $3.16 |
| April 2004 | $2.77 | $2.77 |
| March 2004 | $4.35 | $4.35 |
| February 2004 | $3.95 | $3.95 |
| January 2004 | $2.37 | $2.37 |
| December 2003 | $4.74 | $4.74 |
| November 2003 | $1.58 | $1.58 |
| October 2003 | $1.58 | $1.58 |
| September 2003 | $2.77 | $2.77 |
| August 2003 | $1.19 | $1.19 |
| July 2003 | $2.37 | $2.37 |
| June 2003 | $2.37 | $2.37 |
| May 2003 | $1.97 | $1.97 |
| April 2003 | $1.97 | $1.97 |
| March 2003 | $1.97 | $1.97 |
| February 2003 | $1.18 | $1.18 |
| January 2003 | $1.97 | $1.97 |
| December 2002 | $2.37 | $2.37 |
| November 2002 | $3.16 | $3.16 |
| October 2002 | $2.37 | $2.37 |
| September 2002 | $1.18 | $1.18 |
| August 2002 | $0.79 | $0.79 |
| July 2002 | $1.18 | $1.18 |
| June 2002 | $1.18 | $1.18 |
| May 2002 | $1.97 | $1.97 |
| April 2002 | $1.18 | $1.18 |
| March 2002 | $1.58 | $1.58 |
| February 2002 | $1.97 | $1.97 |
| January 2002 | $1.97 | $1.97 |
| December 2001 | $1.97 | $1.97 |
| November 2001 | $2.37 | $2.37 |
| October 2001 | $3.55 | $3.55 |
| September 2001 | $4.34 | $4.34 |
| August 2001 | $3.95 | $3.95 |
| July 2001 | $3.95 | $3.95 |
| June 2001 | $5.53 | $5.53 |
| May 2001 | $5.13 | $5.13 |
| April 2001 | $7.89 | $7.89 |
| March 2001 | $9.87 | $9.87 |
| February 2001 | $9.87 | $9.87 |
| January 2001 | $13.82 | $13.82 |
| December 2000 | $9.87 | $9.87 |
| November 2000 | $17.76 | $17.76 |
| October 2000 | $13.82 | $13.82 |
| September 2000 | $23.68 | $23.68 |
| August 2000 | $13.82 | $13.82 |
| July 2000 | $11.84 | $11.84 |
| June 2000 | $15.79 | $15.79 |
| May 2000 | $3.95 | $3.95 |
| April 2000 | $27.12 | $27.12 |
| March 2000 | $40.70 | $40.70 |
| February 2000 | $59.21 | $59.21 |
| January 2000 | $59.21 | $59.21 |
| December 1999 | $59.21 | $59.21 |
| November 1999 | $44.41 | $44.41 |
| October 1999 | $14.80 | $14.80 |
| September 1999 | $29.61 | $29.61 |
| August 1999 | $29.61 | $29.61 |
| July 1999 | $37.03 | $37.03 |
| June 1999 | $40.70 | $40.70 |
| May 1999 | $39.47 | $39.47 |
| April 1999 | $30.83 | $30.83 |
| March 1999 | $59.21 | $59.21 |
| February 1999 | $108.55 | $108.55 |
| January 1999 | $111.04 | $111.04 |
| December 1998 | $113.49 | $113.49 |
| November 1998 | $125.84 | $125.84 |
| October 1998 | $125.84 | $125.84 |
| September 1998 | $118.42 | $118.42 |
| August 1998 | $157.89 | $157.89 |
| July 1998 | $157.89 | $157.89 |
| June 1998 | $118.42 | $118.42 |
| May 1998 | $170.25 | $170.25 |
| April 1998 | $172.70 | $172.70 |
| March 1998 | $187.50 | $187.50 |
| February 1998 | $170.25 | $170.25 |
| January 1998 | $209.72 | $209.72 |
| December 1997 | $204.79 | $204.79 |
| November 1997 | $207.24 | $207.24 |
| October 1997 | $197.37 | $197.37 |
| September 1997 | $214.66 | $214.66 |
| August 1997 | $180.12 | $180.12 |
| July 1997 | $197.37 | $197.37 |
| June 1997 | $177.63 | $177.63 |
| May 1997 | $187.50 | $187.50 |
| April 1997 | $172.70 | $172.70 |
| March 1997 | $222.04 | $222.04 |
| February 1997 | $198.59 | $198.59 |
| January 1997 | $219.59 | $219.59 |
| December 1996 | $222.04 | $222.04 |
| November 1996 | $209.72 | $209.72 |
EVK
Price: $0.29
52 week price:
Dividend Yield: 1.45%
Payout Ratio Range:
Earnings Per Share: -0.22 USD
P/E Ratio: 2.93
Exchange: NGM
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 8823
Ebitda: 21.3 millionMarket Capitalization: 9.6 million