EVONIK INDUSTRIES AG ( EVKIF) - Price History
Stock symbol EVKIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVKIF (EVONIK INDUSTRIES AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.64 | $21.64 |
| June 2024 | $19.35 | $19.35 |
| May 2024 | $19.08 | $21.56 |
| April 2024 | $17.41 | $19.67 |
| March 2024 | $17.21 | $19.45 |
| February 2024 | $16.76 | $18.94 |
| January 2024 | $16.37 | $18.50 |
| December 2023 | $18.09 | $20.44 |
| November 2023 | $15.97 | $18.05 |
| October 2023 | $14.95 | $16.90 |
| September 2023 | $16.37 | $18.50 |
| August 2023 | $16.46 | $18.60 |
| July 2023 | $18.24 | $18.24 |
| June 2023 | $16.14 | $18.24 |
| May 2023 | $17.50 | $21.10 |
| April 2023 | $17.95 | $21.65 |
| March 2023 | $17.42 | $21.01 |
| February 2023 | $17.83 | $21.51 |
| January 2023 | $18.41 | $22.20 |
| December 2022 | $15.97 | $19.26 |
| November 2022 | $15.91 | $19.20 |
| October 2022 | $15.73 | $18.97 |
| September 2022 | $14.51 | $17.50 |
| August 2022 | $15.54 | $18.75 |
| July 2022 | $17.34 | $20.92 |
| June 2022 | $17.44 | $21.03 |
| May 2022 | $21.96 | $26.48 |
| April 2022 | $20.75 | $26.18 |
| March 2022 | $22.69 | $28.63 |
| February 2022 | $24.57 | $31.01 |
| January 2022 | $25.16 | $31.75 |
| December 2021 | $24.68 | $31.14 |
| November 2021 | $23.50 | $29.66 |
| October 2021 | $25.95 | $32.75 |
| September 2021 | $24.37 | $30.75 |
| August 2021 | $26.47 | $33.40 |
| July 2021 | $27.74 | $35 |
| June 2021 | $27.31 | $34.46 |
| May 2021 | $26.78 | $34.89 |
| April 2021 | $27.09 | $35.29 |
| March 2021 | $26.94 | $35.10 |
| February 2021 | $26.94 | $35.10 |
| January 2021 | $25.56 | $33.30 |
| December 2020 | $24.68 | $32.16 |
| November 2020 | $23.31 | $30.37 |
| October 2020 | $18.93 | $24.66 |
| September 2020 | $19.54 | $25.45 |
| August 2020 | $22.30 | $29.65 |
| July 2020 | $20.44 | $27.18 |
| June 2020 | $19.50 | $25.94 |
| May 2020 | $18.77 | $24.96 |
| April 2020 | $18.17 | $24.72 |
| March 2020 | $14.85 | $20.20 |
| February 2020 | $18.02 | $24.51 |
| January 2020 | $19.94 | $27.12 |
| December 2019 | $22.58 | $30.72 |
| November 2019 | $21.80 | $26.03 |
| October 2019 | $19.14 | $26.03 |
| September 2019 | $18.41 | $25.04 |
| August 2019 | $18.09 | $24.61 |
| July 2019 | $22.53 | $30.65 |
| June 2019 | $20.95 | $28.50 |
| May 2019 | $19.65 | $27.85 |
| April 2019 | $20.55 | $29.13 |
| March 2019 | $19.39 | $27.48 |
| February 2019 | $20.19 | $28.62 |
| January 2019 | $18.41 | $26.10 |
| December 2018 | $17.46 | $24.75 |
| November 2018 | $19.47 | $27.60 |
| October 2018 | $22.27 | $31.57 |
| September 2018 | $26.01 | $36.87 |
| August 2018 | $26.79 | $37.97 |
| July 2018 | $26.33 | $37.33 |
| June 2018 | $23.89 | $33.86 |
| May 2018 | $24.26 | $34.39 |
| April 2018 | $23.48 | $35.73 |
| March 2018 | $22.69 | $34.52 |
| February 2018 | $24.39 | $37.11 |
| January 2018 | $26.43 | $40.22 |
| December 2017 | $24.48 | $37.25 |
| November 2017 | $23.96 | $36.46 |
| October 2017 | $23.59 | $35.90 |
| September 2017 | $23.33 | $35.50 |
| August 2017 | $21.94 | $33.39 |
| July 2017 | $22.45 | $34.16 |
| June 2017 | $21.11 | $32.12 |
| May 2017 | $22.34 | $33.99 |
| April 2017 | $24.91 | $33.06 |
| March 2017 | $21.02 | $33.06 |
| February 2017 | $20.74 | $32.62 |
| January 2017 | $18.44 | $29 |
| December 2016 | $17.71 | $27.85 |
| November 2016 | $18.06 | $28.41 |
| October 2016 | $20.34 | $32 |
| September 2016 | $21.60 | $33.97 |
| August 2016 | $21.48 | $33.79 |
| July 2016 | $19.20 | $30.20 |
| June 2016 | $17.80 | $28 |
| May 2016 | $20.01 | $32.68 |
| April 2016 | $19.44 | $31.75 |
| March 2016 | $26.09 | $35.90 |
| February 2016 | $26.09 | $35.90 |
| January 2016 | $26.09 | $35.90 |
| December 2015 | $26.09 | $35.90 |
| November 2015 | $21.98 | $35.90 |
| October 2015 | $27.95 | $38.45 |
| September 2015 | $27.95 | $38.45 |
| August 2015 | $27.95 | $38.45 |
| July 2015 | $23.55 | $38.45 |
| June 2015 | $23.61 | $38.55 |
| May 2015 | $21.98 | $36.85 |
| April 2015 | $22.67 | $38 |
| March 2015 | $21.05 | $35.29 |
| February 2015 | $19.28 | $32.32 |
| January 2015 | $19.18 | $32.15 |
| December 2014 | $23.12 | $32.70 |
| November 2014 | $19.50 | $32.70 |
| October 2014 | $25.64 | $36.25 |
| September 2014 | $25.64 | $36.25 |
| August 2014 | $21.62 | $36.25 |
| July 2014 | $27.22 | $38.50 |
| June 2014 | $27.22 | $38.50 |
| May 2014 | $27.22 | $38.50 |
| April 2014 | $22.33 | $38.50 |
| March 2014 | $27.72 | $40.25 |
| February 2014 | $27.72 | $40.25 |
| January 2014 | $23.35 | $40.25 |
| December 2013 | $23.93 | $41.25 |
| November 2013 | $23.14 | $39.90 |
| October 2013 | $20.86 | $35.97 |
| September 2013 | $22.04 | $38 |
| August 2013 | $21.35 | $36.81 |
EVKIF
Price: $21.64
52 week price:
Dividend Yield: 5.65%
Forward Dividend Yield: 5.83%
Payout Ratio: -117.94%
Dividend Per Share: 1.26 USD
Earnings Per Share: -0.83 USD
P/E Ratio: -25.98
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 10.0 billion
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 13.35%