Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares ( EVLMC) - Price History
Stock symbol EVLMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVLMC (Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $99.96 | $99.96 |
| December 2023 | $99.96 | $99.96 |
| November 2023 | $99.96 | $99.96 |
| October 2023 | $99.96 | $99.96 |
| September 2023 | $99.96 | $99.96 |
| August 2023 | $99.96 | $99.96 |
| July 2023 | $99.96 | $99.96 |
| June 2023 | $99.96 | $99.96 |
| May 2023 | $99.96 | $99.96 |
| April 2023 | $99.96 | $99.96 |
| March 2023 | $99.96 | $99.96 |
| February 2023 | $99.96 | $99.96 |
| January 2023 | $99.96 | $99.96 |
| December 2022 | $9.85 | $9.85 |
| November 2022 | $9.76 | $9.76 |
| October 2022 | $9.27 | $9.27 |
| September 2022 | $9.36 | $9.36 |
| August 2022 | $9.70 | $9.70 |
| July 2022 | $99.96 | $99.96 |
| June 2022 | $99.94 | $99.96 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.71 | $9.71 |
| March 2022 | $99.89 | $99.96 |
| February 2022 | $99.88 | $99.96 |
| January 2022 | $10.43 | $10.43 |
| December 2021 | $99.92 | $100.04 |
| November 2021 | $99.91 | $100.04 |
| October 2021 | $99.85 | $100.04 |
| September 2021 | $10.79 | $10.79 |
| August 2021 | $99.74 | $99.96 |
| July 2021 | $10.96 | $10.96 |
| June 2021 | $99.71 | $99.96 |
| May 2021 | $10.88 | $10.88 |
| April 2021 | $10.86 | $10.86 |
| March 2021 | $99.66 | $99.96 |
| February 2021 | $10.74 | $10.74 |
| January 2021 | $10.93 | $10.93 |
| December 2020 | $10.87 | $10.87 |
| November 2020 | $10.81 | $10.81 |
| October 2020 | $10.67 | $10.67 |
| September 2020 | $99.56 | $99.96 |
| August 2020 | $10.74 | $10.74 |
| July 2020 | $10.79 | $10.79 |
| June 2020 | $10.64 | $10.64 |
| May 2020 | $10.55 | $10.55 |
| April 2020 | $10.22 | $10.22 |
| March 2020 | $10.38 | $10.38 |
| February 2020 | $10.76 | $10.76 |
| January 2020 | $10.64 | $10.64 |
| December 2019 | $10.47 | $10.47 |
| November 2019 | $99.46 | $100.04 |
| October 2019 | $10.46 | $10.46 |
| September 2019 | $10.47 | $10.47 |
| August 2019 | $10.57 | $10.57 |
| July 2019 | $99.30 | $99.96 |
| June 2019 | $10.39 | $10.39 |
| May 2019 | $10.37 | $10.37 |
| April 2019 | $10.24 | $10.24 |
| March 2019 | $99.31 | $100.04 |
| February 2019 | $10.12 | $10.12 |
| January 2019 | $99.19 | $99.96 |
| December 2018 | $99.17 | $99.96 |
| November 2018 | $9.90 | $9.90 |
| October 2018 | $99.21 | $100.04 |
| September 2018 | $99.20 | $100.04 |
| August 2018 | $99.10 | $99.96 |
| July 2018 | $9.96 | $9.96 |
| June 2018 | $99.07 | $99.97 |
| May 2018 | $9.97 | $9.97 |
| April 2018 | $9.88 | $9.88 |
| March 2018 | $9.94 | $9.94 |
| February 2018 | $9.91 | $9.91 |
| January 2018 | $49.48 | $99.94 |
| December 2017 | $10.16 | $10.16 |
| November 2017 | $49.45 | $99.94 |
| October 2017 | $49.43 | $99.94 |
| September 2017 | $49.41 | $99.94 |
| August 2017 | $49.39 | $99.94 |
| July 2017 | $49.37 | $99.94 |
| June 2017 | $49.36 | $99.94 |
| May 2017 | $49.33 | $99.94 |
| April 2017 | $49.31 | $99.92 |
| March 2017 | $49.30 | $99.94 |
| February 2017 | $49.34 | $100.06 |
| January 2017 | $49.32 | $100.06 |
| December 2016 | $49.30 | $100.04 |
| November 2016 | $49.30 | $100.06 |
| October 2016 | $49.28 | $100.05 |
| September 2016 | $49.26 | $100.04 |
| August 2016 | $49.25 | $100.04 |
| July 2016 | $49.24 | $100.05 |
| June 2016 | $49.23 | $100.05 |
| May 2016 | $49.22 | $100.05 |
| April 2016 | $49.19 | $100.01 |
| March 2016 | $49.19 | $100.01 |
EVLMC
Price: $99.96
52 week price:
Dividend Yield: 42.75%
Forward Dividend Yield: 0.24%
Dividend Per Share: 0.29 USD
Exchange: NGM
Volume: 1
Market Capitalization: 28000