Evelo Biosciences, Inc. - Price History
Monthly price history for EVLO (Evelo Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.40 | $0.40 |
| October 2023 | $0.41 | $0.41 |
| September 2023 | $3.92 | $3.92 |
| August 2023 | $6.61 | $6.61 |
| July 2023 | $10.47 | $10.47 |
| June 2023 | $3.25 | $3.25 |
| May 2023 | $2.73 | $0.14 |
| April 2023 | $3.08 | $0.15 |
| March 2023 | $3.61 | $0.18 |
| February 2023 | $12.40 | $0.62 |
| January 2023 | $20.80 | $1.04 |
| December 2022 | $32.20 | $1.61 |
| November 2022 | $41.80 | $2.09 |
| October 2022 | $40.80 | $2.04 |
| September 2022 | $41.80 | $2.09 |
| August 2022 | $43.80 | $2.19 |
| July 2022 | $42.20 | $2.11 |
| June 2022 | $42.20 | $2.11 |
| May 2022 | $42 | $2.10 |
| April 2022 | $49.40 | $2.47 |
| March 2022 | $67.80 | $3.39 |
| February 2022 | $62.50 | $3.12 |
| January 2022 | $94.20 | $4.71 |
| December 2021 | $121.40 | $6.07 |
| November 2021 | $172.40 | $8.62 |
| October 2021 | $177 | $8.85 |
| September 2021 | $140.80 | $7.04 |
| August 2021 | $227.40 | $11.37 |
| July 2021 | $184.20 | $9.21 |
| June 2021 | $274.80 | $13.74 |
| May 2021 | $268.40 | $13.42 |
| April 2021 | $263 | $13.15 |
| March 2021 | $214 | $10.70 |
| February 2021 | $243.40 | $12.17 |
| January 2021 | $351 | $17.55 |
| December 2020 | $241.80 | $12.09 |
| November 2020 | $102.60 | $5.13 |
| October 2020 | $79.40 | $3.97 |
| September 2020 | $105.40 | $5.27 |
| August 2020 | $88.80 | $4.44 |
| July 2020 | $76.20 | $3.81 |
| June 2020 | $98 | $4.90 |
| May 2020 | $87.40 | $4.37 |
| April 2020 | $110.80 | $5.54 |
| March 2020 | $75.10 | $3.76 |
| February 2020 | $101.20 | $5.06 |
| January 2020 | $117.40 | $5.87 |
| December 2019 | $81.20 | $4.06 |
| November 2019 | $90.20 | $4.51 |
| October 2019 | $130.60 | $6.53 |
| September 2019 | $122 | $6.10 |
| August 2019 | $109.80 | $5.49 |
| July 2019 | $122.20 | $6.11 |
| June 2019 | $179.60 | $8.98 |
| May 2019 | $149.60 | $7.48 |
| April 2019 | $167.70 | $8.38 |
| March 2019 | $160 | $8 |
| February 2019 | $175.80 | $8.79 |
| January 2019 | $179.60 | $8.98 |
| December 2018 | $260.20 | $13.01 |
| November 2018 | $198.40 | $9.92 |
| October 2018 | $182.20 | $9.11 |
| September 2018 | $243.60 | $12.18 |
| August 2018 | $269.40 | $13.47 |
| July 2018 | $252.80 | $12.64 |
| June 2018 | $236 | $11.80 |
| May 2018 | $317.80 | $15.89 |
EVLO
Price: $0.04
52 week price:
Earnings Per Share: -15.64 USD
P/E Ratio: -1.81
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 71715
Market Capitalization: 778294