Evolv Technologies Holdings, Inc. - Price History
Stock symbol EVLVU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVLVU (Evolv Technologies Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.83 | $9.83 |
| June 2023 | $9.83 | $9.83 |
| May 2023 | $9.83 | $9.83 |
| April 2023 | $9.83 | $9.83 |
| March 2023 | $10.38 | $10.38 |
| February 2023 | $10.38 | $10.38 |
| January 2023 | $10.38 | $10.38 |
| December 2022 | $10.38 | $10.38 |
| November 2022 | $10.38 | $10.38 |
| October 2022 | $10.38 | $10.38 |
| September 2022 | $10.38 | $10.38 |
| August 2022 | $10.38 | $10.38 |
| July 2022 | $10.38 | $10.38 |
| June 2022 | $10.38 | $10.38 |
| May 2022 | $10.38 | $10.38 |
| April 2022 | $10.38 | $10.38 |
| March 2022 | $10.38 | $10.38 |
| February 2022 | $10.38 | $10.38 |
| January 2022 | $10.38 | $10.38 |
| December 2021 | $10.38 | $10.38 |
| November 2021 | $10.38 | $10.38 |
| October 2021 | $10.38 | $10.38 |
| September 2021 | $10.38 | $10.38 |
| August 2021 | $9.83 | $9.83 |
| July 2021 | $9.54 | $9.54 |
| June 2021 | $10.80 | $10.80 |
| May 2021 | $10.74 | $10.74 |
| April 2021 | $10.85 | $10.85 |
| March 2021 | $10.88 | $10.88 |
| February 2021 | $10.88 | $10.88 |
| January 2021 | $10.93 | $10.93 |
| December 2020 | $10.44 | $10.44 |
| November 2020 | $10.20 | $10.20 |
| October 2020 | $9.93 | $9.93 |
| September 2020 | $10.06 | $10.06 |
| August 2020 | $9.85 | $9.85 |
| July 2020 | $9.91 | $9.91 |
EVLVU
Price: $9.83
52 week price:
Exchange: NCM
Sector: Industrials
Industry: Security & Protection Services
Volume: 6
Market Capitalization: 950.0 million