Evolv Technologies Holdings, Inc. - Price History
Monthly price history for EVLVW (Evolv Technologies Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.37 | $0.37 |
| April 2024 | $0.42 | $0.42 |
| March 2024 | $0.61 | $0.61 |
| February 2024 | $0.65 | $0.65 |
| January 2024 | $0.56 | $0.56 |
| December 2023 | $0.76 | $0.76 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $1.70 | $1.70 |
| July 2023 | $1.57 | $1.57 |
| June 2023 | $1.37 | $1.37 |
| May 2023 | $1.37 | $1.37 |
| April 2023 | $0.59 | $0.59 |
| March 2023 | $0.55 | $0.55 |
| February 2023 | $0.46 | $0.46 |
| January 2023 | $0.54 | $0.54 |
| December 2022 | $0.43 | $0.43 |
| November 2022 | $0.59 | $0.59 |
| October 2022 | $0.46 | $0.46 |
| September 2022 | $0.48 | $0.48 |
| August 2022 | $0.56 | $0.56 |
| July 2022 | $0.59 | $0.59 |
| June 2022 | $0.39 | $0.39 |
| May 2022 | $0.44 | $0.44 |
| April 2022 | $0.28 | $0.28 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.41 | $0.41 |
| December 2021 | $0.77 | $0.77 |
| November 2021 | $1.20 | $1.20 |
| October 2021 | $1.22 | $1.22 |
| September 2021 | $1.43 | $1.43 |
| August 2021 | $1.27 | $1.27 |
| July 2021 | $1.38 | $1.38 |
EVLVW
Price: $0.37
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -5.41
Exchange: NCM
Sector: Industrials
Industry: Security & Protection Services
Volume: 11499
Market Capitalization: 664.0 million