Eaton Vance AMT-Free Municipal dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance AMT-Free Municipal (EVMBX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for EVMBX as of May 3, 2024 is 3.86%. Average dividend growth rate for stock Eaton Vance AMT-Free Municipal (EVMBX) for past three years is 0.02%.
Dividend history for stock EVMBX (Eaton Vance AMT-Free Municipal ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance AMT-Free Municipal Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0282 USD (0.36%) | 8.90 USD | 8.90 USD |
| 2024-02-29 | 2024-02-29 | 0.0281 USD (1.44%) | 8.93 USD | 8.93 USD |
| 2024-01-31 | 2024-01-31 | 0.0277 USD (-0.36%) | 8.96 USD | 8.96 USD |
| 2023-12-29 | 2023-12-29 | 0.0278 USD (-0.36%) | 9.02 USD | 9.02 USD |
| 2023-11-30 | 2023-11-30 | 0.0279 USD | 8.79 USD | 8.79 USD |
| 2023-10-31 | 2023-10-31 | 0.0279 USD (-3.46%) | 8.15 USD | 8.15 USD |
| 2023-09-29 | 2023-09-29 | 0.0289 USD (3.58%) | 8.32 USD | 8.32 USD |
| 2023-08-31 | 2023-08-31 | 0.0279 USD (1.09%) | 8.67 USD | 8.67 USD |
| 2023-07-31 | 2023-07-31 | 0.0276 USD (-0.72%) | 8.83 USD | 8.83 USD |
| 2023-06-30 | 2023-06-30 | 0.0278 USD (1.46%) | 8.84 USD | 8.84 USD |
| 2023-05-31 | 2023-05-31 | 0.0274 USD (0.74%) | 8.78 USD | 8.78 USD |
| 2023-04-28 | 2023-04-28 | 0.0272 USD (0.37%) | 8.87 USD | 8.87 USD |
| 2023-03-31 | 2023-03-31 | 0.0271 USD (-1.09%) | 8.89 USD | 8.89 USD |
| 2023-02-28 | 2023-02-28 | 0.0274 USD (0.74%) | 8.68 USD | 8.71 USD |
| 2023-01-31 | 2023-01-31 | 0.0272 USD (7.09%) | 8.92 USD | 8.98 USD |
| 2022-12-30 | 2022-12-30 | 0.0254 USD (-4.51%) | 8.63 USD | 8.71 USD |
| 2022-11-30 | 2022-11-30 | 0.0266 USD (4.31%) | 8.67 USD | 8.78 USD |
| 2022-10-31 | 2022-10-31 | 0.0255 USD (0.79%) | 8.22 USD | 8.35 USD |
| 2022-09-30 | 2022-09-30 | 0.0253 USD (7.20%) | 8.36 USD | 8.51 USD |
| 2022-08-31 | 2022-08-31 | 0.0236 USD (-0.84%) | 8.72 USD | 8.91 USD |
| 2022-07-29 | 2022-07-29 | 0.0238 USD (-3.25%) | 8.91 USD | 9.13 USD |
| 2022-06-30 | 2022-06-30 | 0.0246 USD (2.07%) | 8.69 USD | 8.92 USD |
| 2022-05-31 | 2022-05-31 | 0.0241 USD (5.24%) | 8.88 USD | 9.14 USD |
| 2022-04-29 | 2022-04-29 | 0.0229 USD (4.09%) | 8.78 USD | 9.06 USD |
| 2022-03-31 | 2022-03-31 | 0.0220 USD (-3.08%) | 9.08 USD | 9.40 USD |
| 2022-02-28 | 2022-02-28 | 0.0227 USD (5.09%) | 9.41 USD | 9.76 USD |
| 2022-01-31 | 2022-01-31 | 0.0216 USD (0.47%) | 9.46 USD | 9.84 USD |
| 2021-12-31 | 2021-12-31 | 0.0215 USD (-4.44%) | 9.78 USD | 10.19 USD |
| 2021-11-30 | 2021-11-30 | 0.0225 USD (-0.44%) | 9.76 USD | 10.19 USD |
| 2021-10-29 | 2021-10-29 | 0.0226 USD (-4.64%) | 9.65 USD | 10.10 USD |
| 2021-09-30 | 2021-09-30 | 0.0237 USD (4.41%) | 9.67 USD | 10.15 USD |
| 2021-08-31 | 2021-08-31 | 0.0227 USD (-1.73%) | 9.76 USD | 10.27 USD |
| 2021-07-30 | 2021-07-30 | 0.0231 USD | 9.81 USD | 10.34 USD |
| 2021-06-30 | 2021-06-30 | 0.0231 USD (1.32%) | 9.72 USD | 10.27 USD |
| 2021-05-28 | 2021-05-28 | 0.0228 USD (-8.06%) | 9.69 USD | 10.26 USD |
| 2021-04-30 | 2021-04-30 | 0.0248 USD (-2.36%) | 9.63 USD | 10.22 USD |
| 2021-03-31 | 2021-03-31 | 0.0254 USD (-2.31%) | 9.50 USD | 10.11 USD |
| 2021-02-26 | 2021-02-26 | 0.0260 USD (1.56%) | 9.43 USD | 10.06 USD |
| 2021-01-29 | 2021-01-29 | 0.0256 USD (-2.66%) | 9.64 USD | 10.31 USD |
| 2020-12-31 | 2020-12-31 | 0.0263 USD (-3.31%) | 9.57 USD | 10.26 USD |
| 2020-11-30 | 2020-11-30 | 0.0272 USD (1.12%) | 9.50 USD | 10.21 USD |
| 2020-10-30 | 2020-10-30 | 0.0269 USD (-1.47%) | 9.33 USD | 10.05 USD |
| 2020-09-30 | 2020-09-30 | 0.0273 USD (-0.73%) | 9.36 USD | 10.11 USD |
| 2020-08-31 | 2020-08-31 | 0.0275 USD (-1.79%) | 9.39 USD | 10.17 USD |
| 2020-07-31 | 2020-07-31 | 0.0280 USD (3.70%) | 9.44 USD | 10.25 USD |
| 2020-06-30 | 2020-06-30 | 0.0270 USD | 9.26 USD | 10.09 USD |
| 2020-05-29 | 2020-05-29 | 0.0270 USD (-1.46%) | 9.16 USD | 10.00 USD |
| 2020-04-30 | 2020-04-30 | 0.0274 USD (5.79%) | 8.85 USD | 9.69 USD |
| 2020-03-31 | 2020-03-31 | 0.0259 USD (-10.38%) | 9.11 USD | 10.00 USD |
| 2020-02-28 | 2020-02-28 | 0.0289 USD (1.05%) | 9.42 USD | 10.37 USD |
| 2020-01-31 | 2020-01-31 | 0.0286 USD (-3.70%) | 9.27 USD | 10.24 USD |
| 2019-12-31 | 2019-12-31 | 0.0297 USD (-0.34%) | 9.08 USD | 10.06 USD |
| 2019-11-29 | 2019-11-29 | 0.0298 USD (2.76%) | 9.07 USD | 10.07 USD |
| 2019-10-31 | 2019-10-31 | 0.0290 USD (-3.01%) | 9.04 USD | 10.07 USD |
| 2019-09-30 | 2019-09-30 | 0.0299 USD (-0.99%) | 9.04 USD | 10.10 USD |
| 2019-08-30 | 2019-08-30 | 0.0302 USD (-1.95%) | 9.11 USD | 10.21 USD |
| 2019-07-31 | 2019-07-31 | 0.0308 USD (-0.65%) | 8.96 USD | 10.07 USD |
| 2019-06-28 | 0.0310 USD (0.98%) | 8.88 USD | 10.01 USD | |
| 2019-05-31 | 2019-05-31 | 0.0307 USD (-1.29%) | 8.85 USD | 10.01 USD |
| 2019-04-30 | 2019-04-30 | 0.0311 USD (-1.58%) | 8.73 USD | 9.90 USD |
| 2019-03-29 | 2019-03-29 | 0.0316 USD (-1.25%) | 8.67 USD | 9.87 USD |
| 2019-02-28 | 2019-02-28 | 0.0320 USD (3.56%) | 8.54 USD | 9.75 USD |
| 2019-01-31 | 2019-01-31 | 0.0309 USD (0.32%) | 8.48 USD | 9.71 USD |
| 2018-12-31 | 2018-12-31 | 0.0308 USD (-1.28%) | 8.42 USD | 9.68 USD |
| 2018-11-30 | 2018-11-30 | 0.0312 USD (-2.50%) | 8.36 USD | 9.63 USD |
| 2018-10-31 | 2018-10-31 | 0.0320 USD | 8.29 USD | 9.59 USD |
| 2018-09-28 | 0.0320 USD (1.59%) | 8.34 USD | 9.68 USD | |
| 2018-08-31 | 2018-08-31 | 0.0315 USD (-6.25%) | 8.38 USD | 9.75 USD |
| 2018-07-31 | 2018-07-31 | 0.0336 USD (5.33%) | 8.37 USD | 9.78 USD |
| 2018-06-29 | 2018-06-29 | 0.0319 USD (-0.93%) | 8.35 USD | 9.78 USD |
| 2018-05-31 | 2018-05-31 | 0.0322 USD (1.26%) | 8.33 USD | 9.79 USD |
| 2018-04-30 | 2018-04-30 | 0.0318 USD (-2.15%) | 8.24 USD | 9.72 USD |
| 2018-03-29 | 2018-03-29 | 0.0325 USD (-1.81%) | 8.25 USD | 9.76 USD |
| 2018-02-28 | 2018-02-28 | 0.0331 USD (1.22%) | 8.22 USD | 9.76 USD |
| 2018-01-31 | 2018-01-31 | 0.0327 USD (-1.80%) | 8.23 USD | 9.81 USD |
| 2017-12-29 | 2017-12-29 | 0.0333 USD (2.46%) | 8.31 USD | 9.93 USD |
| 2017-11-30 | 2017-11-30 | 0.0325 USD | 8.23 USD | 9.87 USD |
| 2017-10-31 | 2017-10-31 | 0.0325 USD | 8.25 USD | 9.93 USD |
| 2017-09-29 | 2017-09-29 | 0.0325 USD (-3.85%) | 8.26 USD | 9.97 USD |
| 2017-08-31 | 2017-08-31 | 0.0338 USD (-0.59%) | 8.26 USD | 10.01 USD |
| 2017-07-31 | 0.0340 USD (3.03%) | 8.19 USD | 9.96 USD | |
| 2017-06-30 | 0.0330 USD (-2.94%) | 8.14 USD | 9.93 USD | |
| 2017-05-31 | 0.0340 USD (-2.86%) | 8.15 USD | 9.98 USD | |
| 2017-04-28 | 0.0350 USD | 8.04 USD | 9.87 USD | |
| 2017-03-31 | 0.0350 USD (-2.78%) | 7.98 USD | 9.84 USD | |
| 2017-02-28 | 0.0360 USD | 7.97 USD | 9.86 USD | |
| 2017-01-31 | 0.0360 USD (5.88%) | 7.93 USD | 9.84 USD | |
| 2016-12-30 | 0.0340 USD | 7.90 USD | 9.84 USD | |
| 2016-11-30 | 0.0340 USD | 7.82 USD | 9.78 USD | |
| 2016-10-31 | 0.0340 USD (3.03%) | 8.11 USD | 10.17 USD | |
| 2016-09-30 | 0.0330 USD | 8.18 USD | 10.30 USD | |
| 2016-08-31 | 0.0330 USD (-2.94%) | 8.23 USD | 10.39 USD | |
| 2016-07-29 | 0.0340 USD | 8.19 USD | 10.38 USD | |
| 2016-06-30 | 0.0340 USD | 8.21 USD | 10.44 USD | |
| 2016-05-31 | 0.0340 USD | 8.08 USD | 10.31 USD | |
| 2016-04-29 | 0.0340 USD (-2.86%) | 8.05 USD | 10.30 USD | |
| 2016-03-31 | 0.0350 USD (2.94%) | 7.98 USD | 10.24 USD | |
| 2016-02-29 | 0.0340 USD (-2.86%) | 7.92 USD | 10.20 USD | |
| 2016-01-29 | 0.0350 USD (-2.78%) | 7.94 USD | 10.26 USD | |
| 2015-12-31 | 0.0360 USD | 7.87 USD | 10.21 USD | |
| 2015-11-30 | 0.0360 USD | 7.78 USD | 10.13 USD | |
| 2015-10-30 | 0.0360 USD | 7.72 USD | 10.09 USD | |
| 2015-09-30 | 0.0360 USD | 7.67 USD | 10.06 USD | |
| 2015-08-31 | 0.0360 USD | 7.64 USD | 10.05 USD | |
| 2015-07-31 | 0.0360 USD (2.86%) | 7.60 USD | 10.04 USD | |
| 2015-06-30 | 0.0350 USD (-2.78%) | 7.56 USD | 10.02 USD | |
| 2015-05-29 | 0.0360 USD (2.86%) | 7.57 USD | 10.07 USD | |
| 2015-04-30 | 0.0350 USD (-2.78%) | 7.59 USD | 10.13 USD | |
| 2015-03-31 | 0.0360 USD | 7.63 USD | 10.22 USD | |
| 2015-02-27 | 0.0360 USD (-2.70%) | 7.60 USD | 10.21 USD | |
| 2015-01-30 | 0.0370 USD (2.78%) | 7.70 USD | 10.38 USD | |
| 2014-12-31 | 0.0360 USD | 7.57 USD | 10.24 USD | |
| 2014-11-28 | 0.0360 USD | 7.50 USD | 10.18 USD | |
| 2014-10-31 | 0.0360 USD (-2.70%) | 7.51 USD | 10.23 USD | |
| 2014-09-30 | 0.0370 USD | 7.47 USD | 10.22 USD | |
| 2014-08-29 | 0.0370 USD | 7.43 USD | 10.20 USD | |
| 2014-07-31 | 0.0370 USD | 7.30 USD | 10.06 USD | |
| 2014-06-30 | 0.0370 USD (-2.63%) | 7.28 USD | 10.07 USD | |
| 2014-05-30 | 0.0380 USD (2.70%) | 7.28 USD | 10.11 USD | |
| 2014-04-30 | 0.0370 USD (-2.63%) | 7.16 USD | 9.97 USD | |
| 2014-03-31 | 0.0380 USD (2.70%) | 7.02 USD | 9.81 USD | |
| 2014-02-28 | 0.0370 USD (-7.50%) | 6.96 USD | 9.77 USD | |
| 2014-01-31 | 0.0400 USD (5.26%) | 6.84 USD | 9.64 USD | |
| 2013-12-31 | 0.0380 USD (2.70%) | 6.66 USD | 9.42 USD | |
| 2013-11-29 | 0.0370 USD (-5.13%) | 6.67 USD | 9.47 USD | |
| 2013-10-31 | 0.0390 USD (2.63%) | 6.67 USD | 9.52 USD | |
| 2013-09-30 | 0.0380 USD (-2.56%) | 6.61 USD | 9.47 USD | |
| 2013-08-30 | 0.0390 USD (-2.50%) | 6.42 USD | 9.23 USD | |
| 2013-07-31 | 0.0400 USD (2.56%) | 6.56 USD | 9.48 USD | |
| 2013-06-28 | 0.0390 USD | 6.71 USD | 9.73 USD | |
| 2013-05-31 | 0.0390 USD (2.63%) | 7.07 USD | 10.30 USD | |
| 2013-04-30 | 0.0380 USD | 7.19 USD | 10.51 USD | |
| 2013-03-28 | 0.0380 USD (2.70%) | 7.10 USD | 10.42 USD | |
| 2013-02-28 | 0.0370 USD (-5.13%) | 7.18 USD | 10.57 USD | |
| 2013-01-31 | 0.0390 USD (5.41%) | 7.17 USD | 10.59 USD | |
| 2012-12-31 | 0.0370 USD | 7.07 USD | 10.49 USD | |
| 2012-11-30 | 0.0370 USD | 7.26 USD | 10.81 USD | |
| 2012-10-31 | 0.0370 USD (-2.63%) | 7.04 USD | 10.51 USD | |
| 2012-09-28 | 0.0380 USD | 6.99 USD | 10.48 USD | |
| 2012-08-31 | 0.0380 USD (-2.56%) | 6.92 USD | 10.40 USD | |
| 2012-07-31 | 0.0390 USD (5.41%) | 6.90 USD | 10.41 USD | |
| 2012-06-29 | 0.0370 USD (-2.63%) | 6.71 USD | 10.16 USD | |
| 2012-05-31 | 0.0380 USD | 6.71 USD | 10.21 USD | |
| 2012-04-30 | 0.0380 USD | 6.62 USD | 10.11 USD | |
| 2012-03-30 | 0.0380 USD (2.70%) | 6.52 USD | 9.99 USD | |
| 2012-02-29 | 0.0370 USD (-2.63%) | 6.58 USD | 10.12 USD | |
| 2012-01-31 | 0.0380 USD (-2.56%) | 6.55 USD | 10.11 USD | |
| 2011-12-30 | 0.0390 USD (2.63%) | 6.23 USD | 9.65 USD | |
| 2011-11-30 | 0.0380 USD (-2.56%) | 6.05 USD | 9.41 USD | |
| 2011-10-31 | 0.0390 USD (-2.50%) | 6.04 USD | 9.43 USD | |
| 2011-09-30 | 0.0400 USD | 6.06 USD | 9.50 USD | |
| 2011-08-31 | 0.0400 USD | 5.93 USD | 9.34 USD | |
| 2011-07-29 | 0.0400 USD (-4.76%) | 5.89 USD | 9.31 USD | |
| 2011-06-30 | 0.0420 USD (2.44%) | 5.85 USD | 9.30 USD | |
| 2011-05-31 | 0.0410 USD | 5.79 USD | 9.24 USD | |
| 2011-04-29 | 0.0410 USD | 5.62 USD | 9.01 USD | |
| 2011-03-31 | 0.0410 USD (2.50%) | 5.50 USD | 8.86 USD | |
| 2011-02-28 | 0.0400 USD (-2.44%) | 5.54 USD | 8.97 USD | |
| 2011-01-31 | 0.0410 USD (-2.38%) | 5.46 USD | 8.87 USD | |
| 2010-12-31 | 0.0420 USD (2.44%) | 5.57 USD | 9.09 USD | |
| 2010-11-30 | 0.0410 USD | 5.77 USD | 9.47 USD | |
| 2010-10-29 | 0.0410 USD | 6.03 USD | 9.93 USD | |
| 2010-09-30 | 0.0410 USD | 6.06 USD | 10.03 USD | |
| 2010-08-31 | 0.0410 USD (-2.38%) | 6.04 USD | 10.03 USD | |
| 2010-07-30 | 0.0420 USD | 5.85 USD | 9.76 USD | |
| 2010-06-30 | 0.0420 USD | 5.75 USD | 9.64 USD | |
| 2010-05-28 | 0.0420 USD (147.06%) | 5.81 USD | 9.77 USD | |
| 2010-04-08 | 0.0170 USD (-58.54%) | 5.73 USD | 9.69 USD | |
| 2010-03-31 | 0.0410 USD (10.81%) | 5.72 USD | 9.69 USD | |
| 2010-02-26 | 0.0370 USD (-9.76%) | 5.69 USD | 9.68 USD | |
| 2010-01-29 | 0.0410 USD | 5.63 USD | 9.60 USD | |
| 2009-12-31 | 0.0410 USD (2.50%) | 5.61 USD | 9.61 USD | |
| 2009-11-30 | 0.0400 USD (-2.44%) | 5.45 USD | 9.38 USD | |
| 2009-10-30 | 0.0410 USD (2.50%) | 5.49 USD | 9.49 USD | |
| 2009-09-30 | 0.0400 USD (-2.44%) | 5.76 USD | 10.00 USD | |
| 2009-08-31 | 0.0410 USD | 5.35 USD | 9.32 USD | |
| 2009-07-31 | 0.0410 USD (2.50%) | 5.14 USD | 8.99 USD | |
| 2009-06-30 | 0.0400 USD (-2.44%) | 5.06 USD | 8.89 USD | |
| 2009-05-29 | 0.0410 USD (2.50%) | 5.13 USD | 9.07 USD | |
| 2009-04-30 | 0.0400 USD (-2.44%) | 4.96 USD | 8.80 USD | |
| 2009-03-31 | 0.0410 USD (10.81%) | 4.69 USD | 8.36 USD | |
| 2009-02-27 | 0.0370 USD (-9.76%) | 4.80 USD | 8.59 USD | |
| 2009-01-30 | 0.0410 USD | 4.62 USD | 8.32 USD | |
| 2008-12-31 | 0.0410 USD (2.50%) | 4.25 USD | 7.68 USD | |
| 2008-11-28 | 0.0400 USD (-4.76%) | 4.36 USD | 7.92 USD | |
| 2008-10-31 | 0.0420 USD (5%) | 4.65 USD | 8.50 USD | |
| 2008-09-30 | 0.0400 USD (-4.76%) | 4.90 USD | 9.00 USD | |
| 2008-08-29 | 0.0420 USD (2.44%) | 5.38 USD | 9.92 USD | |
| 2008-07-31 | 0.0410 USD (7.89%) | 5.35 USD | 9.91 USD | |
| 2008-06-30 | 0.0380 USD (-2.56%) | 5.39 USD | 10.03 USD | |
| 2008-05-30 | 0.0390 USD (2.63%) | 5.54 USD | 10.34 USD | |
| 2008-04-30 | 0.0380 USD (-2.56%) | 5.44 USD | 10.20 USD | |
| 2008-03-31 | 0.0390 USD (5.41%) | 5.22 USD | 9.82 USD | |
| 2008-02-29 | 0.0370 USD (-5.13%) | 5.00 USD | 9.44 USD | |
| 2008-01-31 | 0.0390 USD | 5.51 USD | 10.44 USD | |
| 2007-12-31 | 0.0390 USD (2.63%) | 5.51 USD | 10.48 USD | |
| 2007-11-30 | 0.0380 USD (-5%) | 5.51 USD | 10.52 USD | |
| 2007-10-31 | 0.0400 USD (2.56%) | 5.55 USD | 10.65 USD | |
| 2007-09-28 | 0.0390 USD (-2.50%) | 5.56 USD | 10.70 USD | |
| 2007-08-31 | 0.0400 USD | 5.40 USD | 10.43 USD | |
| 2007-07-31 | 0.0400 USD (2.56%) | 5.56 USD | 10.78 USD | |
| 2007-06-29 | 0.0390 USD (-2.50%) | 5.54 USD | 10.78 USD | |
| 2007-05-31 | 0.0400 USD (2.56%) | 5.62 USD | 10.97 USD | |
| 2007-04-30 | 0.0390 USD (-2.50%) | 5.64 USD | 11.06 USD | |
| 2007-03-30 | 0.0400 USD (8.11%) | 5.62 USD | 11.05 USD | |
| 2007-02-28 | 0.0370 USD (-9.76%) | 5.67 USD | 11.19 USD | |
| 2007-01-31 | 0.0410 USD | 5.58 USD | 11.05 USD | |
| 2006-12-29 | 0.0410 USD (2.50%) | 5.58 USD | 11.10 USD | |
| 2006-11-30 | 0.0400 USD (-2.44%) | 5.61 USD | 11.19 USD | |
| 2006-10-31 | 0.0410 USD (2.50%) | 5.53 USD | 11.08 USD | |
| 2006-09-29 | 0.0400 USD (-2.44%) | 5.47 USD | 11.00 USD | |
| 2006-08-31 | 0.0410 USD | 5.42 USD | 10.94 USD | |
| 2006-07-31 | 0.0410 USD (2.50%) | 5.31 USD | 10.75 USD | |
| 2006-06-30 | 0.0400 USD (-2.44%) | 5.21 USD | 10.60 USD | |
| 2006-05-31 | 0.0410 USD (2.50%) | 5.26 USD | 10.74 USD | |
| 2006-04-28 | 0.0400 USD (-4.76%) | 5.23 USD | 10.71 USD | |
| 2006-03-31 | 0.0420 USD (10.53%) | 5.23 USD | 10.76 USD | |
| 2006-02-28 | 0.0380 USD (-9.52%) | 5.26 USD | 10.86 USD | |
| 2006-01-31 | 0.0420 USD | 5.18 USD | 10.73 USD | |
| 2005-12-30 | 0.0420 USD (2.44%) | 5.15 USD | 10.71 USD | |
| 2005-11-30 | 0.0410 USD (-2.38%) | 5.08 USD | 10.61 USD | |
| 2005-10-31 | 0.0420 USD (-2.33%) | 5.05 USD | 10.59 USD | |
| 2005-09-30 | 0.0430 USD (-4.44%) | 5.09 USD | 10.72 USD | |
| 2005-08-31 | 0.0450 USD | 5.14 USD | 10.87 USD | |
| 2005-07-29 | 0.0450 USD (4.65%) | 5.08 USD | 10.77 USD | |
| 2005-06-30 | 0.0430 USD (-8.51%) | 5.06 USD | 10.78 USD | |
| 2005-05-31 | 0.0470 USD (2.17%) | 5.02 USD | 10.74 USD | |
| 2005-04-29 | 0.0460 USD (-2.13%) | 4.99 USD | 10.72 USD | |
| 2005-03-31 | 0.0470 USD (9.30%) | 4.93 USD | 10.64 USD | |
| 2005-02-28 | 0.0430 USD (-10.42%) | 4.96 USD | 10.74 USD | |
| 2005-01-31 | 0.0480 USD (-4%) | 4.94 USD | 10.75 USD | |
| 2004-12-31 | 0.0500 USD (2.04%) | 4.89 USD | 10.68 USD | |
| 2004-11-30 | 0.0490 USD (-2%) | 4.83 USD | 10.61 USD | |
| 2004-10-29 | 0.0500 USD (2.04%) | 4.84 USD | 10.67 USD | |
| 2004-09-30 | 0.0490 USD (-3.92%) | 4.79 USD | 10.62 USD | |
| 2004-08-31 | 0.0510 USD (2%) | 4.75 USD | 10.58 USD | |
| 2004-07-30 | 0.0500 USD (2.04%) | 4.69 USD | 10.50 USD | |
| 2004-06-30 | 0.0490 USD (-2%) | 4.62 USD | 10.39 USD | |
| 2004-05-28 | 0.0500 USD (2.04%) | 4.62 USD | 10.44 USD | |
| 2004-04-30 | 0.0490 USD (-42.35%) | 4.63 USD | 10.52 USD | |
| 2004-03-31 | 0.0850 USD (80.85%) | 4.71 USD | 10.74 USD | |
| 2004-02-27 | 0.0470 USD (-6%) | 4.78 USD | 10.98 USD | |
| 2004-01-30 | 0.0500 USD (31.58%) | 4.69 USD | 10.82 USD | |
| 2004-01-15 | 0.0380 USD (-24%) | 4.69 USD | 10.82 USD | |
| 2003-12-31 | 0.0500 USD (6.38%) | 4.66 USD | 10.81 USD | |
| 2003-11-28 | 0.0470 USD (-2.08%) | 4.62 USD | 10.77 USD | |
| 2003-10-31 | 0.0480 USD (2.13%) | 4.53 USD | 10.61 USD | |
| 2003-09-30 | 0.0470 USD (-2.08%) | 4.54 USD | 10.67 USD | |
| 2003-08-29 | 0.0480 USD | 4.40 USD | 10.38 USD | |
| 2003-07-31 | 0.0480 USD (2.13%) | 4.34 USD | 10.30 USD | |
| 2003-06-30 | 0.0470 USD (-2.08%) | 4.48 USD | 10.68 USD | |
| 2003-05-30 | 0.0480 USD (4.35%) | 4.51 USD | 10.80 USD | |
| 2003-04-30 | 0.0460 USD (-4.17%) | 4.41 USD | 10.61 USD | |
| 2003-03-31 | 0.0480 USD (11.63%) | 4.37 USD | 10.55 USD | |
| 2003-02-28 | 0.0430 USD (-10.42%) | 4.36 USD | 10.57 USD | |
| 2003-01-31 | 0.0480 USD | 4.30 USD | 10.47 USD | |
| 2002-12-31 | 0.0480 USD (4.35%) | 4.34 USD | 10.62 USD | |
| 2002-11-29 | 0.0460 USD (39.39%) | 4.24 USD | 10.43 USD | |
| 2002-10-15 | 0.0330 USD (-28.26%) | 4.32 USD | 10.67 USD | |
| 2002-09-30 | 0.0460 USD (-4.17%) | 4.37 USD | 10.83 USD | |
| 2002-08-30 | 0.0480 USD | 4.26 USD | 10.59 USD | |
| 2002-07-31 | 0.0480 USD (26.32%) | 4.20 USD | 10.50 USD | |
| 2002-06-17 | 0.0380 USD (-20.83%) | 4.13 USD | 10.37 USD | |
| 2002-05-31 | 0.0480 USD (4.35%) | 4.10 USD | 10.33 USD | |
| 2002-04-30 | 0.0460 USD (-2.13%) | 4.06 USD | 10.29 USD | |
| 2002-03-28 | 0.0470 USD (9.30%) | 4.01 USD | 10.20 USD | |
| 2002-02-28 | 0.0430 USD (-8.51%) | 4.09 USD | 10.45 USD | |
| 2002-01-31 | 0.0470 USD | 4.03 USD | 10.34 USD | |
| 2001-12-31 | 0.0470 USD (2.17%) | 3.96 USD | 10.20 USD | |
| 2001-11-30 | 0.0460 USD (-2.13%) | 4.01 USD | 10.39 USD | |
| 2001-10-31 | 0.0470 USD (2.17%) | 4.05 USD | 10.53 USD | |
| 2001-09-28 | 0.0460 USD (-2.13%) | 4.00 USD | 10.46 USD | |
| 2001-08-31 | 0.0470 USD | 4.04 USD | 10.60 USD | |
| 2001-07-31 | 0.0470 USD (2.17%) | 3.94 USD | 10.39 USD | |
| 2001-06-29 | 0.0460 USD (-2.13%) | 3.85 USD | 10.19 USD | |
| 2001-05-31 | 0.0470 USD (2.17%) | 3.80 USD | 10.11 USD | |
| 2001-04-30 | 0.0460 USD (-2.13%) | 3.74 USD | 9.99 USD | |
| 2001-03-30 | 0.0470 USD (9.30%) | 3.83 USD | 10.27 USD | |
| 2001-02-28 | 0.0430 USD (-8.51%) | 3.78 USD | 10.20 USD | |
| 2001-01-31 | 0.0470 USD | 3.76 USD | 10.17 USD | |
| 2000-12-29 | 0.0470 USD (2.17%) | 3.76 USD | 10.24 USD | |
| 2000-11-30 | 0.0460 USD (-2.13%) | 3.61 USD | 9.87 USD | |
| 2000-10-31 | 0.0470 USD (2.17%) | 3.59 USD | 9.86 USD | |
| 2000-09-29 | 0.0460 USD (-2.13%) | 3.54 USD | 9.78 USD | |
| 2000-08-31 | 0.0470 USD | 3.58 USD | 9.93 USD | |
| 2000-07-31 | 0.0470 USD (2.17%) | 3.51 USD | 9.78 USD | |
| 2000-06-30 | 0.0460 USD (-2.13%) | 3.43 USD | 9.60 USD | |
| 2000-05-31 | 0.0470 USD (2.17%) | 3.31 USD | 9.30 USD | |
| 2000-04-28 | 0.0460 USD (-2.13%) | 3.36 USD | 9.49 USD | |
| 2000-03-31 | 0.0470 USD (6.82%) | 3.40 USD | 9.67 USD | |
| 2000-02-29 | 0.0440 USD (-6.38%) | 3.28 USD | 9.37 USD | |
| 2000-01-31 | 0.0470 USD | 3.21 USD | 9.20 USD | |
| 1999-12-31 | 0.0470 USD (2.17%) | 3.25 USD | 9.38 USD | |
| 1999-11-30 | 0.0460 USD (-2.13%) | 3.31 USD | 9.59 USD | |
| 1999-10-29 | 0.0470 USD (2.17%) | 3.27 USD | 9.53 USD | |
| 1999-09-30 | 0.0460 USD (-2.13%) | 3.36 USD | 9.82 USD | |
| 1999-08-31 | 0.0470 USD | 3.39 USD | 9.96 USD | |
| 1999-07-30 | 0.0470 USD (2.17%) | 3.47 USD | 10.24 USD | |
| 1999-06-30 | 0.0460 USD (-2.13%) | 3.47 USD | 10.30 USD | |
| 1999-05-28 | 0.0470 USD | 3.55 USD | 10.60 USD | |
| 1999-04-30 | 0.0470 USD (-4.08%) | 3.59 USD | 10.77 USD | |
| 1999-03-31 | 0.0490 USD (11.36%) | 3.58 USD | 10.79 USD | |
| 1999-02-26 | 0.0440 USD (-10.20%) | 3.57 USD | 10.81 USD | |
| 1999-01-29 | 0.0490 USD | 3.61 USD | 10.96 USD | |
| 1998-12-31 | 0.0490 USD (2.08%) | 3.56 USD | 10.87 USD | |
| 1998-11-30 | 0.0480 USD (-2.04%) | 3.56 USD | 11.00 USD | |
| 1998-10-30 | 0.0490 USD (2.08%) | 3.54 USD | 10.99 USD | |
| 1998-09-30 | 0.0480 USD (-2.04%) | 3.56 USD | 11.11 USD | |
| 1998-08-31 | 0.0490 USD | 3.51 USD | 11.01 USD | |
| 1998-07-31 | 0.0490 USD (2.08%) | 3.45 USD | 10.86 USD | |
| 1998-06-30 | 0.0480 USD (-2.04%) | 3.45 USD | 10.90 USD | |
| 1998-05-29 | 0.0490 USD (2.08%) | 3.43 USD | 10.91 USD | |
| 1998-04-30 | 0.0480 USD (-2.04%) | 3.38 USD | 10.79 USD | |
| 1998-03-31 | 0.0490 USD (8.89%) | 3.40 USD | 10.90 USD | |
| 1998-02-27 | 0.0450 USD (-8.16%) | 3.39 USD | 10.91 USD | |
| 1998-01-30 | 0.0490 USD | 3.38 USD | 10.92 USD | |
| 1997-12-01 | 0.0490 USD (-2%) | 3.27 USD | 10.63 USD | |
| 1997-11-03 | 0.0500 USD | 3.24 USD | 10.57 USD | |
| 1997-10-01 | 0.0500 USD | 3.22 USD | 10.54 USD | |
| 1997-09-02 | 0.0500 USD | 3.17 USD | 10.43 USD | |
| 1997-08-04 | 0.0500 USD | 3.17 USD | 10.49 USD | |
| 1997-07-02 | 0.0500 USD | 3.08 USD | 10.24 USD | |
| 1997-06-03 | 0.0500 USD | 3.00 USD | 10.03 USD | |
| 1997-05-01 | 0.0500 USD | 2.95 USD | 9.91 USD | |
| 1997-04-01 | 0.0500 USD | 2.92 USD | 9.87 USD | |
| 1997-03-03 | 0.0500 USD | 2.96 USD | 10.04 USD | |
| 1997-02-03 | 0.0500 USD | 2.94 USD | 10.02 USD | |
| 1997-01-02 | 0.0500 USD | 2.91 USD | 9.98 USD | |
| 1996-12-02 | 0.0500 USD | 2.93 USD | 10.10 USD | |
| 1996-11-01 | 0.0500 USD | 2.88 USD | 9.96 USD | |
| 1996-10-01 | 0.0500 USD | 2.84 USD | 9.88 USD | |
| 1996-09-03 | 0.0500 USD | 2.79 USD | 9.74 USD | |
| 1996-08-01 | 0.0500 USD | 2.80 USD | 9.83 USD | |
| 1996-07-01 | 0.0500 USD | 2.76 USD | 9.74 USD | |
| 1996-06-03 | 0.0500 USD | 2.74 USD | 9.73 USD | |
| 1996-05-01 | 0.0500 USD | 2.74 USD | 9.77 USD | |
| 1996-04-01 | 0.0500 USD | 2.75 USD | 9.86 USD | |
| 1996-03-01 | 0.0500 USD | 2.80 USD | 10.10 USD | |
| 1996-02-01 | 0.0500 USD (-3.85%) | 2.80 USD | 10.16 USD | |
| 1996-01-02 | 0.0520 USD | 2.79 USD | 10.16 USD | |
| 1995-12-01 | 0.0520 USD | 2.76 USD | 10.10 USD | |
| 1995-11-01 | 0.0520 USD | 2.71 USD | 9.95 USD | |
| 1995-10-02 | 0.0520 USD | 2.65 USD | 9.79 USD | |
| 1995-09-01 | 0.0520 USD | 2.64 USD | 9.80 USD | |
| 1995-08-01 | 0.0520 USD | 2.60 USD | 9.73 USD | |
| 1995-07-03 | 0.0520 USD | 2.60 USD | 9.76 USD | |
| 1995-06-01 | 0.0520 USD | 2.63 USD | 9.92 USD | |
| 1995-05-01 | 0.0520 USD (1.96%) | 2.56 USD | 9.70 USD | |
| 1995-04-03 | 0.0510 USD | 2.55 USD | 9.75 USD | |
| 1995-03-01 | 0.0510 USD | 2.55 USD | 9.77 USD | |
| 1995-02-01 | 0.0510 USD | 2.46 USD | 9.50 USD | |
| 1995-01-03 | 0.0510 USD | 2.37 USD | 9.20 USD | |
| 1994-12-01 | 0.0510 USD | 2.32 USD | 9.05 USD | |
| 1994-11-01 | 0.0510 USD | 2.36 USD | 9.24 USD | |
| 1994-10-03 | 0.0510 USD | 2.42 USD | 9.55 USD | |
| 1994-09-01 | 0.0510 USD | 2.47 USD | 9.77 USD | |
| 1994-08-01 | 0.0510 USD | 2.45 USD | 9.77 USD | |
| 1994-07-01 | 0.0510 USD | 2.41 USD | 9.65 USD | |
| 1994-06-01 | 0.0510 USD | 2.43 USD | 9.79 USD | |
| 1994-05-02 | 0.0510 USD | 2.39 USD | 9.68 USD | |
| 1994-04-04 | 0.0510 USD | 2.33 USD | 9.49 USD | |
| 1994-03-01 | 0.0510 USD | 2.50 USD | 10.24 USD | |
| 1994-02-01 | 0.0510 USD | 2.59 USD | 10.64 USD | |
| 1994-01-03 | 0.0510 USD | 2.55 USD | 10.55 USD | |
| 1993-12-01 | 0.0510 USD | 2.51 USD | 10.41 USD | |
| 1993-11-01 | 0.0510 USD (-1.92%) | 2.53 USD | 10.55 USD | |
| 1993-10-01 | 0.0520 USD | 2.53 USD | 10.61 USD | |
| 1993-09-01 | 0.0520 USD | 2.49 USD | 10.49 USD | |
| 1993-08-02 | 0.0520 USD | 2.44 USD | 10.32 USD | |
| 1993-07-01 | 0.0520 USD | 2.44 USD | 10.37 USD | |
| 1993-06-01 | 0.0520 USD (-1.89%) | 2.40 USD | 10.25 USD | |
| 1993-05-03 | 0.0530 USD | 2.38 USD | 10.21 USD | |
| 1993-04-01 | 0.0530 USD | 2.35 USD | 10.13 USD | |
| 1993-03-01 | 0.0530 USD | 2.37 USD | 10.28 USD | |
| 1993-02-01 | 0.0530 USD | 2.28 USD | 9.96 USD | |
| 1993-01-04 | 0.0530 USD | 2.26 USD | 9.92 USD | |
| 1992-12-01 | 0.0530 USD | 2.22 USD | 9.80 USD | |
| 1992-11-02 | 0.0530 USD | 2.16 USD | 9.58 USD | |
| 1992-10-01 | 0.0530 USD | 2.21 USD | 9.85 USD | |
| 1992-09-01 | 0.0530 USD | 2.20 USD | 9.86 USD | |
| 1992-08-03 | 0.0530 USD | 2.23 USD | 10.03 USD | |
| 1992-07-01 | 0.0530 USD | 2.17 USD | 9.81 USD | |
| 1992-06-01 | 0.0530 USD | 2.12 USD | 9.66 USD | |
| 1992-05-01 | 0.0530 USD | 2.09 USD | 9.57 USD | |
| 1992-04-01 | 0.0530 USD | 2.07 USD | 9.55 USD | |
| 1992-03-02 | 0.0530 USD | 2.07 USD | 9.59 USD | |
| 1992-02-03 | 0.0530 USD | 2.07 USD | 9.62 USD | |
| 1992-01-02 | 0.0530 USD | 2.07 USD | 9.70 USD | |
| 1991-12-02 | 0.0530 USD | 2.02 USD | 9.52 USD | |
| 1991-11-01 | 0.0530 USD | 2.02 USD | 9.56 USD | |
| 1991-10-01 | 0.0530 USD | 2.00 USD | 9.52 USD | |
| 1991-09-03 | 0.0530 USD | 1.98 USD | 9.47 USD | |
| 1991-08-01 | 0.0530 USD | 1.94 USD | 9.32 USD | |
| 1991-07-01 | 0.0530 USD | 1.90 USD | 9.22 USD | |
| 1991-06-03 | 0.0530 USD | 1.91 USD | 9.30 USD | |
| 1991-05-01 | 0.0530 USD (-3.64%) | 1.89 USD | 9.26 USD | |
| 1991-04-01 | 0.0550 USD | 1.86 USD | 9.17 USD | |
| 1991-03-01 | 0.0550 USD | 1.86 USD | 9.22 USD | |
| 1991-02-01 | 0.0550 USD | 1.86 USD | 9.25 USD | |
| 1991-01-02 | 0.0550 USD | 1.83 USD | 9.16 USD | |
| 1990-12-03 | 0.0550 USD | 1.82 USD | 9.16 USD | |
| 1990-11-01 | 0.0550 USD | 1.77 USD | 8.99 USD | |
| 1990-10-01 | 0.0550 USD | 1.74 USD | 8.88 USD | |
| 1990-09-04 | 0.0550 USD | 1.73 USD | 8.90 USD | |
| 1990-08-01 | 0.0550 USD | 1.78 USD | 9.22 USD | |
| 1990-07-02 | 0.0550 USD | 1.75 USD | 9.09 USD | |
| 1990-06-01 | 0.0550 USD | 1.74 USD | 9.09 USD | |
| 1990-05-01 | 0.0550 USD | 1.68 USD | 8.84 USD | |
| 1990-04-02 | 0.0550 USD | 1.71 USD | 9.04 USD | |
| 1990-03-01 | 0.0550 USD | 1.70 USD | 9.06 USD | |
| 1990-02-01 | 0.0550 USD | 1.69 USD | 9.04 USD | |
| 1990-01-02 | 0.0550 USD | 1.70 USD | 9.19 USD | |
| 1989-12-01 | 0.0550 USD | 1.70 USD | 9.21 USD | |
| 1989-11-01 | 0.0550 USD | 1.66 USD | 9.08 USD | |
| 1989-10-02 | 0.0550 USD | 1.64 USD | 9.00 USD | |
| 1989-09-01 | 0.0550 USD | 1.65 USD | 9.09 USD | |
| 1989-08-01 | 0.0550 USD | 1.67 USD | 9.28 USD | |
| 1989-07-03 | 0.0550 USD | 1.65 USD | 9.23 USD | |
| 1989-06-01 | 0.0550 USD | 1.63 USD | 9.15 USD | |
| 1989-05-01 | 0.0550 USD | 1.59 USD | 9.00 USD | |
| 1989-04-03 | 0.0550 USD | 1.55 USD | 8.83 USD | |
| 1989-03-01 | 0.0550 USD | 1.55 USD | 8.87 USD | |
| 1989-02-01 | 0.0550 USD | 1.57 USD | 9.06 USD | |
| 1989-01-03 | 0.0550 USD | 1.54 USD | 8.92 USD | |
| 1988-12-01 | 0.0550 USD | 1.51 USD | 8.81 USD | |
| 1988-11-01 | 0.0550 USD | 1.53 USD | 8.98 USD | |
| 1988-10-03 | 0.0550 USD | 1.50 USD | 8.84 USD | |
| 1988-09-01 | 0.0550 USD | 1.46 USD | 8.70 USD | |
| 1988-08-01 | 0.0550 USD | 1.46 USD | 8.73 USD | |
| 1988-07-01 | 0.0550 USD | 1.45 USD | 8.72 USD | |
| 1988-06-01 | 0.0550 USD | 1.43 USD | 8.64 USD | |
| 1988-05-02 | 0.0550 USD | 1.42 USD | 8.63 USD | |
| 1988-04-04 | 0.0550 USD | 1.41 USD | 8.62 USD | |
| 1988-03-01 | 0.0550 USD | 1.44 USD | 8.88 USD | |
| 1988-02-01 | 0.0550 USD | 1.43 USD | 8.86 USD | |
| 1988-01-04 | 0.0550 USD | 1.37 USD | 8.57 USD | |
| 1987-12-01 | 0.0550 USD | 1.34 USD | 8.42 USD | |
| 1987-11-02 | 0.0550 USD | 1.31 USD | 8.27 USD | |
| 1987-10-01 | 0.0550 USD | 1.29 USD | 8.24 USD | |
| 1987-09-01 | 0.0550 USD | 1.36 USD | 8.73 USD | |
| 1987-08-03 | 0.0550 USD | 1.35 USD | 8.69 USD | |
| 1987-07-01 | 0.0550 USD | 1.35 USD | 8.74 USD | |
| 1987-06-01 | 0.0550 USD | 1.33 USD | 8.69 USD | |
| 1987-05-01 | 0.0550 USD | 1.33 USD | 8.73 USD | |
| 1987-04-01 | 0.0550 USD | 1.40 USD | 9.29 USD | |
| 1987-03-02 | 0.0550 USD | 1.42 USD | 9.45 USD | |
| 1987-02-02 | 0.0550 USD | 1.40 USD | 9.36 USD | |
| 1987-01-02 | 0.0550 USD | 1.36 USD | 9.19 USD | |
| 1986-12-01 | 0.0550 USD | 1.36 USD | 9.23 USD | |
| 1986-11-03 | 0.0550 USD | 1.34 USD | 9.14 USD | |
| 1986-10-01 | 0.0550 USD | 1.31 USD | 8.97 USD | |
| 1986-09-02 | 0.0550 USD | 1.32 USD | 9.13 USD | |
| 1986-08-01 | 0.0550 USD | 1.26 USD | 8.78 USD | |
| 1986-07-01 | 0.0550 USD | 1.26 USD | 8.78 USD | |
| 1986-06-02 | 0.0550 USD (-6.78%) | 1.24 USD | 8.70 USD | |
| 1986-05-01 | 0.0590 USD | 1.26 USD | 8.88 USD | |
| 1986-04-01 | 0.0590 USD | 1.27 USD | 9.02 USD | |
| 1986-03-03 | 0.0590 USD | 1.26 USD | 9.00 USD | |
| 1986-02-03 | 0.0590 USD | 1.21 USD | 8.76 USD | |
| 1986-01-02 | 0.0590 USD | 1.15 USD | 8.38 USD | |
| 1985-12-02 | 0.0590 USD (1.72%) | 1.12 USD | 8.23 USD | |
| 1985-11-01 | 0.0580 USD | 1.10 USD | 8.09 USD | |
| 1985-09-30 | 0.0580 USD | 1.06 USD | 7.90 USD | |
| 1985-08-30 | 0.0580 USD | 1.08 USD | 8.04 USD | |
| 1985-07-31 | 0.0580 USD | 1.07 USD | 8.07 USD | |
| 1985-06-28 | 0.0580 USD | 1.07 USD | 8.08 USD | |
| 1985-05-31 | 0.0580 USD | 1.05 USD | 8.03 USD | |
| 1985-04-30 | 0.0580 USD | 1.01 USD | 7.77 USD | |
| 1985-03-29 | 0.0580 USD | 0.99 USD | 7.65 USD | |
| 1985-02-28 | 0.0580 USD | 0.97 USD | 7.60 USD | |
| 1985-01-31 | 0.0580 USD | 0.99 USD | 7.83 USD | |
| 1984-12-31 | 0.0580 USD | 0.95 USD | 7.52 USD | |
| 1984-11-30 | 0.0580 USD | 0.93 USD | 7.45 USD | |
| 1984-10-31 | 0.0580 USD (1.75%) | 0.92 USD | 7.40 USD | |
| 1984-09-28 | 0.0570 USD | 0.90 USD | 7.31 USD | |
| 1984-08-31 | 0.0570 USD | 0.91 USD | 7.42 USD | |
| 1984-07-31 | 0.0570 USD | 0.90 USD | 7.40 USD | |
| 1984-06-29 | 0.0570 USD | 0.84 USD | 7.01 USD | |
| 1984-05-31 | 0.0570 USD | 0.82 USD | 6.87 USD | |
| 1984-04-30 | 0.0570 USD | 0.88 USD | 7.41 USD | |
| 1984-03-30 | 0.0570 USD | 0.87 USD | 7.44 USD | |
| 1984-02-29 | 0.0570 USD | 0.87 USD | 7.48 USD | |
| 1984-01-31 | 0.0570 USD | 0.89 USD | 7.67 USD | |
| 1983-12-30 | 0.0570 USD (3.64%) | 0.86 USD | 7.52 USD | |
| 1983-11-30 | 0.0550 USD | 0.85 USD | 7.46 USD | |
| 1983-10-31 | 0.0550 USD | 0.85 USD | 7.52 USD | |
| 1983-09-30 | 0.0550 USD | 0.86 USD | 7.68 USD | |
| 1983-08-31 | 0.0550 USD | 0.83 USD | 7.43 USD | |
| 1983-07-29 | 0.0550 USD | 0.83 USD | 7.54 USD | |
| 1983-06-30 | 0.0550 USD (5.77%) | 0.84 USD | 7.66 USD | |
| 1983-05-31 | 0.0520 USD (1.96%) | 0.82 USD | 7.56 USD | |
| 1983-04-29 | 0.0510 USD | 0.88 USD | 8.09 USD | |
| 1983-03-31 | 0.0510 USD | 0.84 USD | 7.76 USD | |
| 1983-02-28 | 0.0510 USD | 0.84 USD | 7.85 USD | |
| 1983-01-31 | 0.0510 USD | 0.80 USD | 7.54 USD | |
| 1982-12-31 | 0.0510 USD | 0.80 USD | 7.55 USD | |
| 1982-11-30 | 0.0510 USD (2%) | 0.74 USD | 7.11 USD | |
| 1982-10-29 | 0.0500 USD | 0.77 USD | 7.38 USD | |
| 1982-09-30 | 0.0500 USD | 0.74 USD | 7.16 USD | |
| 1982-08-31 | 0.0500 USD | 0.71 USD | 6.91 USD | |
| 1982-07-30 | 0.0500 USD | 0.65 USD | 6.36 USD | |
| 1982-06-30 | 0.0500 USD | 0.62 USD | 6.13 USD | |
| 1982-05-28 | 0.0500 USD (2.04%) | 0.64 USD | 6.38 USD | |
| 1982-04-30 | 0.0490 USD | 0.63 USD | 6.34 USD | |
| 1982-03-31 | 0.0490 USD | 0.59 USD | 5.94 USD | |
| 1982-02-26 | 0.0490 USD | 0.58 USD | 5.95 USD | |
| 1982-01-29 | 0.0490 USD | 0.56 USD | 5.73 USD | |
| 1981-12-31 | 0.0490 USD | 0.54 USD | 5.58 USD | |
| 1981-11-30 | 0.0490 USD (2.08%) | 0.59 USD | 6.16 USD | |
| 1981-10-30 | 0.0480 USD | 0.54 USD | 5.76 USD | |
| 1981-09-30 | 0.0480 USD | 0.52 USD | 5.56 USD | |
| 1981-08-31 | 0.0480 USD | 0.52 USD | 5.58 USD | |
| 1981-07-31 | 0.0480 USD | 0.58 USD | 6.34 USD | |
| 1981-06-30 | 0.0480 USD | 0.60 USD | 6.60 USD | |
| 1981-05-29 | 0.0480 USD (2.13%) | 0.60 USD | 6.59 USD | |
| 1981-04-30 | 0.0470 USD | 0.58 USD | 6.48 USD | |
| 1981-03-31 | 0.0470 USD | 0.61 USD | 6.83 USD | |
| 1981-02-27 | 0.0470 USD | 0.61 USD | 6.81 USD | |
| 1981-01-30 | 0.0470 USD | 0.61 USD | 6.94 USD | |
| 1980-12-31 | 0.0470 USD | 0.60 USD | 6.85 USD | |
| 1980-11-20 | 0.0470 USD | 0.62 USD | 7.14 USD | |
| 1980-10-31 | 0.0470 USD | 0.63 USD | 7.31 USD | |
| 1980-09-30 | 0.0470 USD | 0.63 USD | 7.37 USD | |
| 1980-08-29 | 0.0470 USD | 0.64 USD | 7.53 USD | |
| 1980-07-31 | 0.0470 USD | 0.68 USD | 7.98 USD | |
| 1980-06-30 | 0.0470 USD | 0.72 USD | 8.47 USD | |
| 1980-05-30 | 0.0470 USD (2.17%) | 0.72 USD | 8.59 USD | |
| 1980-04-30 | 0.0460 USD | 0.67 USD | 8.03 USD | |
| 1980-03-31 | 0.0460 USD | 0.59 USD | 7.07 USD | |
| 1980-02-29 | 0.0460 USD | 0.63 USD | 7.59 USD | |
| 1980-01-31 | 0.0460 USD | 0.70 USD | 8.54 USD |
EVMBX
Price: $8.77
52 week price:
5-year range yield:
Forward Dividend Yield: 3.86%
Dividend Per Share: 0.34 USD
Exchange: NAS
Market Capitalization: 231.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 45
DGR3: 0.02%
DGR5: -0.39%
DGR10: -0.44%
DGR20: -1.16%