EVO Payments, Inc. - Price History
Stock symbol EVOP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVOP (EVO Payments, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.99 | $33.99 |
| June 2023 | $33.99 | $33.99 |
| May 2023 | $33.99 | $33.99 |
| April 2023 | $33.99 | $33.99 |
| March 2023 | $33.99 | $33.99 |
| February 2023 | $33.85 | $33.85 |
| January 2023 | $33.87 | $33.87 |
| December 2022 | $33.84 | $33.84 |
| November 2022 | $33.71 | $33.71 |
| October 2022 | $33.69 | $33.69 |
| September 2022 | $33.30 | $33.30 |
| August 2022 | $33.32 | $33.32 |
| July 2022 | $27.34 | $27.34 |
| June 2022 | $23.52 | $23.52 |
| May 2022 | $23.05 | $23.05 |
| April 2022 | $22.53 | $22.53 |
| March 2022 | $23.09 | $23.09 |
| February 2022 | $24.11 | $24.11 |
| January 2022 | $24.12 | $24.12 |
| December 2021 | $25.60 | $25.60 |
| November 2021 | $21.29 | $21.29 |
| October 2021 | $21.68 | $21.68 |
| September 2021 | $23.68 | $23.68 |
| August 2021 | $25.44 | $25.44 |
| July 2021 | $29.20 | $29.20 |
| June 2021 | $27.74 | $27.74 |
| May 2021 | $28.64 | $28.64 |
| April 2021 | $28.51 | $28.51 |
| March 2021 | $27.52 | $27.52 |
| February 2021 | $25.46 | $25.46 |
| January 2021 | $22.96 | $22.96 |
| December 2020 | $27.01 | $27.01 |
| November 2020 | $25.14 | $25.14 |
| October 2020 | $21.07 | $21.07 |
| September 2020 | $24.85 | $24.85 |
| August 2020 | $28.73 | $28.73 |
| July 2020 | $22.69 | $22.69 |
| June 2020 | $22.83 | $22.83 |
| May 2020 | $22.14 | $22.14 |
| April 2020 | $19.91 | $19.91 |
| March 2020 | $15.30 | $15.30 |
| February 2020 | $25.28 | $25.28 |
| January 2020 | $27.71 | $27.71 |
| December 2019 | $26.41 | $26.41 |
| November 2019 | $28.07 | $28.07 |
| October 2019 | $28.43 | $28.43 |
| September 2019 | $28.12 | $28.12 |
| August 2019 | $29.68 | $29.68 |
| July 2019 | $31.12 | $31.12 |
| June 2019 | $31.53 | $31.53 |
| May 2019 | $29.44 | $29.44 |
| April 2019 | $29.71 | $29.71 |
| March 2019 | $29.05 | $29.05 |
| February 2019 | $26.72 | $26.72 |
| January 2019 | $25.15 | $25.15 |
| December 2018 | $24.67 | $24.67 |
| November 2018 | $26.19 | $26.19 |
| October 2018 | $23.74 | $23.74 |
| September 2018 | $23.90 | $23.90 |
| August 2018 | $23.52 | $23.52 |
| July 2018 | $21.15 | $21.15 |
| June 2018 | $20.58 | $20.58 |
| May 2018 | $21.48 | $21.48 |
EVOP
Price: $33.99
52 week price:
Earnings Per Share: 1.38 USD
P/E Ratio: 3382.50
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Volume: 257718
Market Capitalization: 3.0 billion