Evotec SE ( EVOTF) - Price History
Monthly price history for EVOTF (Evotec SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.69 | $6.69 |
| June 2026 | $6.69 | $6.69 |
| May 2026 | $6.69 | $6.69 |
| April 2026 | $5.24 | $5.24 |
| March 2026 | $5.24 | $5.24 |
| February 2026 | $8.01 | $8.01 |
| January 2026 | $8.01 | $8.01 |
| December 2025 | $8.01 | $8.01 |
| November 2025 | $8.01 | $8.01 |
| October 2025 | $8.10 | $8.10 |
| September 2025 | $7.28 | $7.28 |
| August 2025 | $7.05 | $7.05 |
| July 2025 | $8.52 | $8.52 |
| June 2025 | $8.27 | $8.27 |
| May 2025 | $8.27 | $8.27 |
| April 2025 | $8.27 | $8.27 |
| March 2025 | $8.27 | $8.27 |
| February 2025 | $8.27 | $8.27 |
| January 2025 | $8.27 | $8.27 |
| December 2024 | $9.22 | $9.22 |
| November 2024 | $6.77 | $6.77 |
| October 2024 | $6.77 | $6.77 |
| September 2024 | $7.10 | $7.10 |
| August 2024 | $7.10 | $7.10 |
| July 2024 | $10.13 | $10.13 |
| June 2024 | $8.98 | $8.98 |
| May 2024 | $9.85 | $9.85 |
| April 2024 | $10.18 | $10.18 |
| March 2024 | $13.83 | $13.83 |
| February 2024 | $14.41 | $14.41 |
| January 2024 | $16 | $16 |
| December 2023 | $24.61 | $24.61 |
| November 2023 | $18 | $18 |
| October 2023 | $18 | $18 |
| September 2023 | $19.80 | $19.80 |
| August 2023 | $24.33 | $24.33 |
| July 2023 | $24.33 | $24.33 |
| June 2023 | $23.60 | $23.60 |
| May 2023 | $21.17 | $21.17 |
| April 2023 | $20.65 | $20.65 |
| March 2023 | $20.65 | $20.65 |
| February 2023 | $19.42 | $19.42 |
| January 2023 | $16.69 | $16.69 |
| December 2022 | $16.69 | $16.69 |
| November 2022 | $16.69 | $16.69 |
| October 2022 | $17.21 | $17.21 |
| September 2022 | $17.21 | $17.21 |
| August 2022 | $28.40 | $28.40 |
| July 2022 | $24.36 | $24.36 |
| June 2022 | $24.36 | $24.36 |
| May 2022 | $27.09 | $27.09 |
| April 2022 | $26.17 | $26.17 |
| March 2022 | $29.50 | $29.50 |
| February 2022 | $32.34 | $32.34 |
| January 2022 | $39.92 | $39.92 |
| December 2021 | $48.09 | $48.09 |
| November 2021 | $46.79 | $46.79 |
| October 2021 | $49.45 | $49.45 |
| September 2021 | $51.25 | $51.25 |
| August 2021 | $51.25 | $51.25 |
| July 2021 | $43.52 | $43.52 |
| June 2021 | $43.55 | $43.55 |
| May 2021 | $43.20 | $43.20 |
| April 2021 | $41.15 | $41.15 |
| March 2021 | $35.55 | $35.55 |
| February 2021 | $40.20 | $40.20 |
| January 2021 | $43.30 | $43.30 |
| December 2020 | $34.20 | $34.20 |
| November 2020 | $29.23 | $29.23 |
| October 2020 | $27.90 | $27.90 |
| September 2020 | $27.02 | $27.02 |
| August 2020 | $26.26 | $26.26 |
| July 2020 | $28.42 | $28.42 |
| June 2020 | $27.48 | $27.48 |
| May 2020 | $28.05 | $28.05 |
| April 2020 | $20.50 | $20.50 |
| March 2020 | $20.50 | $20.50 |
| February 2020 | $23.50 | $23.50 |
| January 2020 | $20.75 | $20.75 |
| December 2019 | $20.75 | $20.75 |
| November 2019 | $20.75 | $20.75 |
| August 2019 | $21.94 | $21.94 |
| July 2019 | $28.05 | $28.05 |
| June 2019 | $28 | $28 |
| May 2019 | $24.11 | $24.11 |
| April 2019 | $26.80 | $26.80 |
| March 2019 | $26.42 | $26.42 |
| November 2018 | $23.30 | $23.30 |
| October 2018 | $19.52 | $19.52 |
| August 2018 | $26.35 | $26.35 |
| July 2018 | $21.15 | $21.15 |
| June 2018 | $17.48 | $17.48 |
| April 2018 | $16.40 | $16.40 |
| January 2018 | $20.35 | $20.35 |
| December 2017 | $16.02 | $16.02 |
| October 2017 | $26.47 | $26.47 |
| September 2017 | $22.49 | $22.49 |
| August 2017 | $16.70 | $16.70 |
| July 2017 | $14.07 | $14.07 |
| September 2016 | $5.18 | $5.18 |
| July 2016 | $4.54 | $4.54 |
| May 2016 | $4.05 | $4.05 |
| March 2015 | $4.03 | $4.03 |
| February 2015 | $4.33 | $4.33 |
| October 2014 | $3.80 | $3.80 |
| August 2014 | $4.95 | $4.95 |
| July 2014 | $5.33 | $5.33 |
| June 2014 | $4.99 | $4.99 |
| April 2014 | $4.93 | $4.93 |
| March 2014 | $5.21 | $5.21 |
| January 2014 | $5.98 | $5.98 |
| December 2013 | $5.15 | $5.15 |
| November 2013 | $5.55 | $5.55 |
| October 2013 | $4.75 | $4.75 |
| June 2013 | $3.48 | $3.48 |
| May 2013 | $3.53 | $3.53 |
| April 2013 | $3.51 | $3.51 |
| January 2013 | $3.88 | $3.88 |
| October 2012 | $3.94 | $3.94 |
| July 2012 | $2.90 | $2.90 |
| April 2012 | $3.26 | $3.26 |
| January 2012 | $2.89 | $2.89 |
| February 2011 | $4.14 | $4.14 |
| October 2010 | $3.15 | $3.15 |
| June 2010 | $2.28 | $2.28 |
| May 2010 | $2.75 | $2.75 |
| March 2010 | $2.85 | $2.85 |
| October 2009 | $2.84 | $2.84 |
| July 2009 | $1.50 | $1.50 |
| March 2009 | $0.90 | $0.90 |
| October 2008 | $1.39 | $1.39 |
| June 2008 | $1.77 | $1.77 |
| May 2008 | $1.95 | $1.95 |
| September 2007 | $4.55 | $4.55 |
| August 2007 | $4.20 | $4.20 |
| July 2007 | $4.15 | $4.15 |
| May 2007 | $4.84 | $4.84 |
| April 2007 | $4.60 | $4.60 |
| February 2007 | $4.75 | $4.75 |
| January 2007 | $4.95 | $4.95 |
| December 2006 | $4.20 | $4.20 |
| October 2006 | $4.10 | $4.10 |
| September 2006 | $4.11 | $4.11 |
| August 2006 | $4.35 | $4.35 |
| June 2006 | $4.30 | $4.30 |
| March 2006 | $5.26 | $5.26 |
| October 2005 | $3 | $3 |
EVOTF
Price: $6.69
52 week price:
Earnings Per Share: -1.28 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.2 billion