Evercel, Inc. ( EVRC) - Price History
Monthly price history for EVRC (Evercel, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.35 | $0.35 |
| May 2026 | $0.35 | $0.35 |
| April 2026 | $0.35 | $0.35 |
| March 2026 | $0.35 | $0.35 |
| February 2026 | $0.35 | $0.35 |
| January 2026 | $0.35 | $0.35 |
| December 2025 | $0.35 | $0.35 |
| November 2025 | $0.25 | $0.25 |
| July 2024 | $0.75 | $0.75 |
| June 2024 | $0.75 | $0.75 |
| May 2024 | $0.75 | $0.75 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $1.01 | $1.01 |
| February 2024 | $0.73 | $1.01 |
| January 2024 | $0.69 | $0.95 |
| December 2023 | $0.58 | $0.80 |
| November 2023 | $0.61 | $0.85 |
| October 2023 | $0.61 | $0.85 |
| September 2023 | $0.72 | $1 |
| August 2023 | $0.61 | $0.85 |
| July 2023 | $0.60 | $0.83 |
| June 2023 | $0.66 | $0.92 |
| May 2023 | $0.70 | $0.97 |
| April 2023 | $0.61 | $0.85 |
| March 2023 | $1.58 | $2.19 |
| February 2023 | $1.65 | $2.28 |
| January 2023 | $1.34 | $1.86 |
| December 2022 | $0.87 | $1.20 |
| November 2022 | $0.58 | $0.81 |
| October 2022 | $0.87 | $1.20 |
| August 2022 | $0.87 | $1.20 |
| July 2022 | $1.06 | $1.47 |
| June 2022 | $1.10 | $1.52 |
| May 2022 | $1.10 | $1.52 |
| April 2022 | $1.10 | $1.52 |
| March 2022 | $1.15 | $1.59 |
| February 2022 | $1.37 | $1.90 |
| January 2022 | $1.41 | $1.95 |
| December 2021 | $1.48 | $2.05 |
| November 2021 | $1.55 | $2.15 |
| October 2021 | $1.81 | $2.50 |
| September 2021 | $1.76 | $2.44 |
| August 2021 | $1.59 | $2.20 |
| July 2021 | $1.23 | $1.70 |
| June 2021 | $1.45 | $2 |
| May 2021 | $1.49 | $2.06 |
| April 2021 | $1.81 | $2.50 |
| March 2021 | $1.55 | $2.15 |
| February 2021 | $2 | $2.77 |
| January 2021 | $1.92 | $2.65 |
| December 2020 | $2.12 | $2.94 |
| November 2020 | $1.70 | $2.35 |
| October 2020 | $1.66 | $2.30 |
| September 2020 | $1.56 | $2.16 |
| August 2020 | $1.63 | $2.25 |
| July 2020 | $1.59 | $2.20 |
| June 2020 | $1.59 | $2.20 |
| May 2020 | $1.52 | $2.10 |
| April 2020 | $1.50 | $2.08 |
| March 2020 | $1.47 | $2.03 |
| February 2020 | $1.59 | $2.20 |
| January 2020 | $1.66 | $2.29 |
| December 2019 | $1.78 | $2.46 |
| November 2019 | $1.66 | $2.30 |
| October 2019 | $1.64 | $2.27 |
| September 2019 | $1.55 | $2.15 |
| August 2019 | $1.66 | $2.30 |
| July 2019 | $1.71 | $2.37 |
| June 2019 | $1.71 | $2.36 |
| May 2019 | $1.84 | $2.55 |
| April 2019 | $1.89 | $2.62 |
| March 2019 | $1.62 | $2.24 |
| February 2019 | $1.63 | $2.25 |
| January 2019 | $1.59 | $2.20 |
| December 2018 | $1.53 | $2.12 |
| November 2018 | $1.62 | $2.24 |
| October 2018 | $1.47 | $2.04 |
| September 2018 | $1.37 | $1.90 |
| August 2018 | $1.35 | $1.87 |
| July 2018 | $1.32 | $1.82 |
| June 2018 | $1.45 | $2 |
| May 2018 | $1.37 | $1.90 |
| April 2018 | $1.17 | $1.62 |
| March 2018 | $1.16 | $1.61 |
| February 2018 | $1.16 | $1.60 |
| January 2018 | $1.16 | $1.61 |
| December 2017 | $1.16 | $1.60 |
| November 2017 | $1.16 | $1.61 |
| October 2017 | $1.21 | $1.67 |
| September 2017 | $1.24 | $1.71 |
| August 2017 | $1.17 | $1.62 |
| July 2017 | $1.16 | $1.61 |
| June 2017 | $1.16 | $1.61 |
| May 2017 | $1.18 | $1.63 |
| April 2017 | $1.24 | $1.72 |
| March 2017 | $1.02 | $1.41 |
| February 2017 | $1.01 | $1.40 |
| January 2017 | $0.94 | $1.30 |
| December 2016 | $0.90 | $1.25 |
| November 2016 | $0.90 | $1.25 |
| October 2016 | $0.87 | $1.20 |
| September 2016 | $0.87 | $1.20 |
| August 2016 | $0.94 | $1.30 |
| July 2016 | $0.88 | $1.21 |
| June 2016 | $0.90 | $1.25 |
| May 2016 | $0.89 | $1.23 |
| April 2016 | $0.96 | $1.33 |
| March 2016 | $0.95 | $1.31 |
| February 2016 | $0.90 | $1.24 |
| January 2016 | $1 | $1.38 |
| December 2015 | $0.81 | $1.12 |
| November 2015 | $0.85 | $1.18 |
| October 2015 | $0.80 | $1.10 |
| September 2015 | $0.77 | $1.06 |
| August 2015 | $0.73 | $1.01 |
| July 2015 | $0.77 | $1.07 |
| June 2015 | $0.79 | $1.09 |
| May 2015 | $0.71 | $0.98 |
| April 2015 | $0.67 | $0.93 |
| March 2015 | $0.71 | $0.98 |
| February 2015 | $0.76 | $1.05 |
| January 2015 | $0.72 | $0.99 |
| December 2014 | $0.73 | $1.01 |
| November 2014 | $0.72 | $0.99 |
| October 2014 | $0.76 | $1.05 |
| September 2014 | $0.69 | $0.96 |
| August 2014 | $0.80 | $1.11 |
| July 2014 | $0.69 | $0.95 |
| June 2014 | $0.69 | $0.95 |
| May 2014 | $0.76 | $1.05 |
| April 2014 | $0.87 | $1.20 |
| March 2014 | $0.94 | $1.30 |
| February 2014 | $0.90 | $1.24 |
| January 2014 | $0.96 | $1.33 |
| December 2013 | $0.87 | $1.20 |
| November 2013 | $0.83 | $1.15 |
| October 2013 | $0.69 | $0.96 |
| September 2013 | $0.63 | $0.87 |
| August 2013 | $0.65 | $0.90 |
| July 2013 | $0.57 | $0.79 |
| June 2013 | $0.58 | $0.80 |
| May 2013 | $0.60 | $0.83 |
| April 2013 | $0.59 | $0.82 |
| March 2013 | $0.65 | $0.90 |
| February 2013 | $0.66 | $0.91 |
| January 2013 | $0.69 | $0.96 |
| December 2012 | $0.64 | $0.89 |
| November 2012 | $0.59 | $0.82 |
| October 2012 | $0.51 | $0.71 |
| September 2012 | $0.49 | $0.68 |
| August 2012 | $0.54 | $0.74 |
| July 2012 | $0.60 | $0.83 |
| June 2012 | $0.58 | $0.80 |
| May 2012 | $0.60 | $0.83 |
| April 2012 | $0.61 | $0.85 |
| March 2012 | $0.69 | $0.95 |
| February 2012 | $0.48 | $0.66 |
| January 2012 | $0.52 | $0.72 |
| December 2011 | $0.43 | $0.59 |
| November 2011 | $0.50 | $0.69 |
| October 2011 | $0.53 | $0.73 |
| September 2011 | $0.51 | $0.70 |
| August 2011 | $0.58 | $0.80 |
| July 2011 | $0.63 | $0.87 |
| June 2011 | $0.65 | $0.90 |
| May 2011 | $0.69 | $0.96 |
| April 2011 | $0.79 | $1.09 |
| March 2011 | $0.85 | $1.18 |
| February 2011 | $0.90 | $1.24 |
| January 2011 | $0.90 | $1.24 |
| December 2010 | $0.85 | $1.17 |
| November 2010 | $0.90 | $1.25 |
| October 2010 | $0.73 | $1.01 |
| September 2010 | $0.72 | $1 |
| August 2010 | $0.76 | $1.05 |
| July 2010 | $0.87 | $1.20 |
| June 2010 | $0.72 | $1 |
| May 2010 | $0.80 | $1.10 |
| April 2010 | $0.79 | $1.09 |
| March 2010 | $0.71 | $0.98 |
| February 2010 | $0.65 | $0.90 |
| January 2010 | $0.67 | $0.93 |
| December 2009 | $0.65 | $0.90 |
| November 2009 | $0.69 | $0.95 |
| October 2009 | $0.74 | $1.02 |
| September 2009 | $0.74 | $1.02 |
| August 2009 | $0.65 | $0.90 |
| July 2009 | $0.66 | $0.92 |
| June 2009 | $0.65 | $0.90 |
| May 2009 | $0.68 | $0.94 |
| April 2009 | $0.65 | $0.90 |
| March 2009 | $0.60 | $0.83 |
| February 2009 | $0.51 | $0.70 |
| January 2009 | $0.51 | $0.70 |
| December 2008 | $0.54 | $0.75 |
| November 2008 | $0.61 | $0.84 |
| October 2008 | $0.59 | $0.82 |
| September 2008 | $0.61 | $0.85 |
| August 2008 | $0.59 | $0.82 |
| July 2008 | $0.58 | $0.81 |
| June 2008 | $0.54 | $0.75 |
| May 2008 | $0.57 | $0.79 |
| April 2008 | $0.65 | $0.90 |
| March 2008 | $0.72 | $1 |
| February 2008 | $0.86 | $1.19 |
| January 2008 | $1.16 | $1.60 |
| December 2007 | $1.58 | $2.19 |
| November 2007 | $1.45 | $2 |
| October 2007 | $1.63 | $2.25 |
| September 2007 | $1.66 | $2.30 |
| August 2007 | $1.63 | $2.25 |
| July 2007 | $1.69 | $2.34 |
| June 2007 | $1.66 | $2.30 |
| May 2007 | $1.63 | $2.25 |
| April 2007 | $1.70 | $2.35 |
| March 2007 | $1.62 | $2.24 |
| February 2007 | $1.43 | $1.98 |
| January 2007 | $1.41 | $1.95 |
| December 2006 | $1.44 | $1.99 |
| November 2006 | $1.34 | $1.85 |
| October 2006 | $1.29 | $1.79 |
| September 2006 | $1.08 | $1.50 |
| August 2006 | $0.86 | $1.19 |
| July 2006 | $0.86 | $1.19 |
| June 2006 | $0.80 | $1.10 |
| May 2006 | $0.66 | $0.92 |
| April 2006 | $0.72 | $1 |
| March 2006 | $0.57 | $0.79 |
| February 2006 | $0.58 | $0.80 |
| January 2006 | $0.51 | $0.70 |
| December 2005 | $0.66 | $0.92 |
| November 2005 | $0.54 | $0.75 |
| October 2005 | $0.61 | $0.85 |
| September 2005 | $0.67 | $0.93 |
| August 2005 | $0.70 | $0.97 |
| July 2005 | $0.69 | $0.95 |
| June 2005 | $0.69 | $0.96 |
| May 2005 | $0.72 | $1 |
| April 2005 | $0.68 | $0.94 |
| March 2005 | $0.48 | $0.67 |
| February 2005 | $0.61 | $0.85 |
| January 2005 | $0.71 | $0.98 |
| December 2004 | $0.72 | $1 |
| November 2004 | $0.73 | $1.01 |
| October 2004 | $0.67 | $0.93 |
| September 2004 | $0.72 | $1 |
| August 2004 | $0.50 | $0.69 |
| July 2004 | $0.46 | $0.64 |
| June 2004 | $0.34 | $0.47 |
| May 2004 | $0.30 | $0.41 |
| April 2004 | $0.35 | $0.48 |
| March 2004 | $0.35 | $0.49 |
| February 2004 | $0.38 | $0.52 |
| January 2004 | $0.50 | $0.69 |
| December 2003 | $0.64 | $0.88 |
| November 2003 | $0.83 | $1.15 |
| October 2003 | $0.85 | $1.18 |
| September 2003 | $1.01 | $1.40 |
| August 2003 | $1.03 | $1.43 |
| July 2003 | $1.06 | $1.47 |
| June 2003 | $1.32 | $1.82 |
| May 2003 | $1.52 | $2.10 |
| April 2003 | $1.55 | $2.15 |
| March 2003 | $1.60 | $2.21 |
| February 2003 | $1.61 | $2.23 |
| January 2003 | $1.78 | $2.46 |
| December 2002 | $1.63 | $2.25 |
| November 2002 | $1.68 | $2.32 |
| October 2002 | $1.50 | $2.08 |
| September 2002 | $1.36 | $1.88 |
| August 2002 | $1.32 | $1.82 |
| July 2002 | $1.08 | $1.50 |
| June 2002 | $1.08 | $1.49 |
| May 2002 | $1.37 | $1.90 |
| April 2002 | $1.40 | $1.94 |
| March 2002 | $1.37 | $1.90 |
| February 2002 | $1.14 | $1.58 |
| January 2002 | $1.06 | $1.46 |
| December 2001 | $0.50 | $0.69 |
| November 2001 | $0.60 | $0.83 |
| October 2001 | $0.51 | $0.70 |
| September 2001 | $0.36 | $0.50 |
| August 2001 | $0.80 | $1.10 |
| July 2001 | $1.60 | $2.21 |
| June 2001 | $2.42 | $3.35 |
| May 2001 | $3.87 | $5.35 |
| April 2001 | $2.70 | $3.74 |
| March 2001 | $5.92 | $8.19 |
| February 2001 | $6.46 | $8.94 |
| January 2001 | $8.27 | $11.44 |
| December 2000 | $6.60 | $9.12 |
| November 2000 | $7.50 | $10.38 |
| October 2000 | $13.01 | $18 |
| September 2000 | $15.49 | $21.44 |
| August 2000 | $11.38 | $15.75 |
| July 2000 | $9.04 | $12.50 |
| June 2000 | $9.94 | $13.75 |
| May 2000 | $10.12 | $14 |
| April 2000 | $11.43 | $15.81 |
| March 2000 | $14.91 | $20.62 |
| February 2000 | $20.24 | $56 |
| January 2000 | $13.98 | $38.69 |
| December 1999 | $9.31 | $25.75 |
| November 1999 | $6.69 | $18.50 |
| October 1999 | $5.42 | $15 |
| September 1999 | $4.52 | $12.50 |
| August 1999 | $4.79 | $13.25 |
| July 1999 | $4.16 | $11.50 |
| June 1999 | $4 | $11.06 |
| May 1999 | $2.01 | $5.56 |
| April 1999 | $1.90 | $5.25 |
| March 1999 | $2.26 | $6.25 |
EVRC
Price: $0.35
52 week price:
Dividend Yield: 80.00%
Earnings Per Share: 0.03 USD
P/E Ratio: 11.67
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 11.4 million