Everi Holdings Inc. ( EVRI) - Price History
Stock symbol EVRI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVRI (Everi Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.23 | $14.23 |
| July 2025 | $14.24 | $14.24 |
| June 2025 | $14.24 | $14.24 |
| May 2025 | $14.11 | $14.11 |
| April 2025 | $14.05 | $14.05 |
| March 2025 | $13.67 | $13.67 |
| February 2025 | $13.77 | $13.77 |
| January 2025 | $13.64 | $13.64 |
| December 2024 | $13.51 | $13.51 |
| November 2024 | $13.47 | $13.47 |
| October 2024 | $13.33 | $13.33 |
| September 2024 | $13.14 | $13.14 |
| August 2024 | $13.05 | $13.05 |
| July 2024 | $12.87 | $12.87 |
| June 2024 | $8.40 | $8.40 |
| May 2024 | $7.23 | $7.23 |
| April 2024 | $8.17 | $8.17 |
| March 2024 | $10.05 | $10.05 |
| February 2024 | $11.86 | $11.86 |
| January 2024 | $10.41 | $10.41 |
| December 2023 | $11.27 | $11.27 |
| November 2023 | $10.45 | $10.45 |
| October 2023 | $10.79 | $10.79 |
| September 2023 | $13.22 | $13.22 |
| August 2023 | $14.46 | $14.46 |
| July 2023 | $14.84 | $14.84 |
| June 2023 | $14.46 | $14.46 |
| May 2023 | $13.90 | $13.90 |
| April 2023 | $15.20 | $15.20 |
| March 2023 | $17.15 | $17.15 |
| February 2023 | $18.99 | $18.99 |
| January 2023 | $17.37 | $17.37 |
| December 2022 | $14.35 | $14.35 |
| November 2022 | $16.72 | $16.72 |
| October 2022 | $18.98 | $18.98 |
| September 2022 | $16.22 | $16.22 |
| August 2022 | $18.50 | $18.50 |
| July 2022 | $19.21 | $19.21 |
| June 2022 | $16.31 | $16.31 |
| May 2022 | $17.90 | $17.90 |
| April 2022 | $17.36 | $17.36 |
| March 2022 | $21 | $21 |
| February 2022 | $23.40 | $23.40 |
| January 2022 | $19.77 | $19.77 |
| December 2021 | $21.35 | $21.35 |
| November 2021 | $20.74 | $20.74 |
| October 2021 | $24 | $24 |
| September 2021 | $24.18 | $24.18 |
| August 2021 | $22.75 | $22.75 |
| July 2021 | $22.69 | $22.69 |
| June 2021 | $24.94 | $24.94 |
| May 2021 | $20.73 | $20.73 |
| April 2021 | $17.68 | $17.68 |
| March 2021 | $14.11 | $14.11 |
| February 2021 | $15.11 | $15.11 |
| January 2021 | $13.08 | $13.08 |
| December 2020 | $13.81 | $13.81 |
| November 2020 | $10.64 | $10.64 |
| October 2020 | $8.61 | $8.61 |
| September 2020 | $8.25 | $8.25 |
| August 2020 | $7.76 | $7.76 |
| July 2020 | $5.68 | $5.68 |
| June 2020 | $5.16 | $5.16 |
| May 2020 | $6.21 | $6.21 |
| April 2020 | $4.95 | $4.95 |
| March 2020 | $3.30 | $3.30 |
| February 2020 | $10.40 | $10.40 |
| January 2020 | $12.50 | $12.50 |
| December 2019 | $13.43 | $13.43 |
| November 2019 | $13.47 | $13.47 |
| October 2019 | $10.06 | $10.06 |
| September 2019 | $8.46 | $8.46 |
| August 2019 | $8.94 | $8.94 |
| July 2019 | $12.01 | $12.01 |
| June 2019 | $11.93 | $11.93 |
| May 2019 | $11.14 | $11.14 |
| April 2019 | $10.29 | $10.29 |
| March 2019 | $10.52 | $10.52 |
| February 2019 | $7.69 | $7.69 |
| January 2019 | $6.65 | $6.65 |
| December 2018 | $5.15 | $5.15 |
| November 2018 | $6.72 | $6.72 |
| October 2018 | $7.20 | $7.20 |
| September 2018 | $9.17 | $9.17 |
| August 2018 | $8.67 | $8.67 |
| July 2018 | $7.35 | $7.35 |
| June 2018 | $7.20 | $7.20 |
| May 2018 | $7.49 | $7.49 |
| April 2018 | $6.41 | $6.41 |
| March 2018 | $6.57 | $6.57 |
| February 2018 | $7.45 | $7.45 |
| January 2018 | $7.74 | $7.74 |
| December 2017 | $7.54 | $7.54 |
| November 2017 | $8.15 | $8.15 |
| October 2017 | $8.29 | $8.29 |
| September 2017 | $7.59 | $7.59 |
| August 2017 | $7.71 | $7.71 |
| July 2017 | $7.46 | $7.46 |
| June 2017 | $7.28 | $7.28 |
| May 2017 | $6.69 | $6.69 |
| April 2017 | $6.35 | $6.35 |
| March 2017 | $4.79 | $4.79 |
| February 2017 | $3.25 | $3.25 |
| January 2017 | $2.95 | $2.95 |
| December 2016 | $2.17 | $2.17 |
| November 2016 | $2.16 | $2.16 |
| October 2016 | $2.01 | $2.01 |
| September 2016 | $2.47 | $2.47 |
| August 2016 | $2.11 | $2.11 |
| July 2016 | $1.90 | $1.90 |
| June 2016 | $1.15 | $1.15 |
| May 2016 | $1.43 | $1.43 |
| April 2016 | $1.68 | $1.68 |
| March 2016 | $2.29 | $2.29 |
| February 2016 | $2.94 | $2.94 |
| January 2016 | $2.81 | $2.81 |
| December 2015 | $4.39 | $4.39 |
| November 2015 | $3.82 | $3.82 |
| October 2015 | $4.68 | $4.68 |
| September 2015 | $5.13 | $5.13 |
| August 2015 | $5.17 | $5.17 |
| July 2015 | $5.05 | $5.05 |
| June 2015 | $7.74 | $7.74 |
| May 2015 | $7.73 | $7.73 |
| April 2015 | $7.40 | $7.40 |
| March 2015 | $7.62 | $7.62 |
| February 2015 | $7.11 | $7.11 |
| January 2015 | $6.61 | $6.61 |
| December 2014 | $7.15 | $7.15 |
| November 2014 | $7.10 | $7.10 |
| October 2014 | $7.29 | $7.29 |
| September 2014 | $6.75 | $6.75 |
| August 2014 | $7.81 | $7.81 |
| July 2014 | $8.37 | $8.37 |
| June 2014 | $8.90 | $8.90 |
| May 2014 | $8.90 | $8.90 |
| April 2014 | $6.60 | $6.60 |
| March 2014 | $6.86 | $6.86 |
| February 2014 | $8.40 | $8.40 |
| January 2014 | $8.48 | $8.48 |
| December 2013 | $9.99 | $9.99 |
| November 2013 | $9.75 | $9.75 |
| October 2013 | $8.30 | $8.30 |
| September 2013 | $7.81 | $7.81 |
| August 2013 | $7.70 | $7.70 |
| July 2013 | $6.99 | $6.99 |
| June 2013 | $6.26 | $6.26 |
| May 2013 | $6.60 | $6.60 |
| April 2013 | $7.13 | $7.13 |
| March 2013 | $7.05 | $7.05 |
| February 2013 | $7.10 | $7.10 |
| January 2013 | $7.55 | $7.55 |
| December 2012 | $7.84 | $7.84 |
| November 2012 | $7.87 | $7.87 |
| October 2012 | $7.05 | $7.05 |
| September 2012 | $8.05 | $8.05 |
| August 2012 | $7.67 | $7.67 |
| July 2012 | $6.46 | $6.46 |
| June 2012 | $7.21 | $7.21 |
| May 2012 | $7.05 | $7.05 |
| April 2012 | $8.45 | $8.45 |
| March 2012 | $7.80 | $7.80 |
| February 2012 | $5.56 | $5.56 |
| January 2012 | $5.30 | $5.30 |
| December 2011 | $4.45 | $4.45 |
| November 2011 | $4.50 | $4.50 |
| October 2011 | $2.98 | $2.98 |
| September 2011 | $2.56 | $2.56 |
| August 2011 | $3 | $3 |
| July 2011 | $2.81 | $2.81 |
| June 2011 | $3.18 | $3.18 |
| May 2011 | $3.21 | $3.21 |
| April 2011 | $3.30 | $3.30 |
| March 2011 | $3.27 | $3.27 |
| February 2011 | $3.44 | $3.44 |
| January 2011 | $3.05 | $3.05 |
| December 2010 | $3.19 | $3.19 |
| November 2010 | $2.28 | $2.28 |
| October 2010 | $3.64 | $3.64 |
| September 2010 | $4.08 | $4.08 |
| August 2010 | $3.62 | $3.62 |
| July 2010 | $4.11 | $4.11 |
| June 2010 | $7.21 | $7.21 |
| May 2010 | $7.99 | $7.99 |
| April 2010 | $8.68 | $8.68 |
| March 2010 | $8.17 | $8.17 |
| February 2010 | $7.49 | $7.49 |
| January 2010 | $8.10 | $8.10 |
| December 2009 | $7.49 | $7.49 |
| November 2009 | $7.44 | $7.44 |
| October 2009 | $6.33 | $6.33 |
| September 2009 | $7.31 | $7.31 |
| August 2009 | $7.25 | $7.25 |
| July 2009 | $9 | $9 |
| June 2009 | $7.96 | $7.96 |
| May 2009 | $6.98 | $6.98 |
| April 2009 | $6.07 | $6.07 |
| March 2009 | $3.82 | $3.82 |
| February 2009 | $2.81 | $2.81 |
| January 2009 | $2.71 | $2.71 |
| December 2008 | $2.22 | $2.22 |
| November 2008 | $3.09 | $3.09 |
| October 2008 | $2.82 | $2.82 |
| September 2008 | $5.06 | $5.06 |
| August 2008 | $5.99 | $5.99 |
| July 2008 | $5.99 | $5.99 |
| June 2008 | $6.86 | $6.86 |
| May 2008 | $7.15 | $7.15 |
| April 2008 | $6.18 | $6.18 |
| March 2008 | $5.86 | $5.86 |
| February 2008 | $5.27 | $5.27 |
| January 2008 | $6 | $6 |
| December 2007 | $6.06 | $6.06 |
| November 2007 | $3.48 | $3.48 |
| October 2007 | $9.99 | $9.99 |
| September 2007 | $10.59 | $10.59 |
| August 2007 | $11.10 | $11.10 |
| July 2007 | $13.66 | $13.66 |
| June 2007 | $16.02 | $16.02 |
| May 2007 | $16.25 | $16.25 |
| April 2007 | $15.67 | $15.67 |
| March 2007 | $16.69 | $16.69 |
| February 2007 | $15.36 | $15.36 |
| January 2007 | $16.02 | $16.02 |
| December 2006 | $16.23 | $16.23 |
| November 2006 | $16.03 | $16.03 |
| October 2006 | $15.95 | $15.95 |
| September 2006 | $15.09 | $15.09 |
| August 2006 | $15.43 | $15.43 |
| July 2006 | $14.98 | $14.98 |
| June 2006 | $15.63 | $15.63 |
| May 2006 | $15.51 | $15.51 |
| April 2006 | $19.49 | $19.49 |
| March 2006 | $17.52 | $17.52 |
| February 2006 | $16.90 | $16.90 |
| January 2006 | $15.46 | $15.46 |
| December 2005 | $14.59 | $14.59 |
| November 2005 | $12.65 | $12.65 |
| October 2005 | $14.02 | $14.02 |
| September 2005 | $14.10 | $14.10 |
EVRI
Price: $14.23
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 89
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Gambling
Country: United States
Volume: 328065
Ebitda: 55.5 millionMarket Capitalization: 1.2 billion