Molecule Holdings Inc. ( EVRRF) - Price History
Monthly price history for EVRRF (Molecule Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| July 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.07 | $0.07 |
| March 2022 | $0.07 | $0.07 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.09 | $0.09 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.11 | $0.11 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.10 | $0.01 |
| June 2020 | $0.66 | $0.07 |
| February 2020 | $0.32 | $0.03 |
| January 2020 | $0.01 | $0 |
| December 2019 | $0.01 | $0 |
| November 2019 | $0.21 | $0.02 |
| August 2019 | $0.17 | $0.02 |
| July 2019 | $0.21 | $0.02 |
| June 2019 | $0.25 | $0.02 |
| May 2019 | $0.15 | $0.02 |
| April 2019 | $0.15 | $0.02 |
| March 2019 | $0.20 | $0.02 |
| February 2019 | $0.16 | $0.02 |
| January 2019 | $0.20 | $0.02 |
| December 2018 | $0.15 | $0.02 |
| November 2018 | $0.17 | $0.02 |
| October 2018 | $0.23 | $0.02 |
| September 2018 | $0.20 | $0.02 |
| August 2018 | $0.21 | $0.02 |
| July 2018 | $0.24 | $0.02 |
| June 2018 | $0.27 | $0.03 |
| May 2018 | $0.25 | $0.02 |
| April 2018 | $0.40 | $0.04 |
| March 2018 | $0.25 | $0.02 |
| February 2018 | $0.27 | $0.03 |
| January 2018 | $0.28 | $0.03 |
| December 2017 | $0.25 | $0.02 |
| November 2017 | $0.29 | $0.03 |
| October 2017 | $0.39 | $0.04 |
| September 2017 | $0.35 | $0.04 |
| August 2017 | $0.35 | $0.04 |
| July 2017 | $0.40 | $0.04 |
| June 2017 | $0.28 | $0.03 |
| May 2017 | $0.48 | $0.05 |
| April 2017 | $0.73 | $0.07 |
| March 2017 | $0.77 | $0.08 |
| February 2017 | $0.46 | $0.05 |
| January 2017 | $0.48 | $0.05 |
| December 2016 | $0.36 | $0.04 |
| November 2016 | $0.31 | $0.03 |
| October 2016 | $0.55 | $0.06 |
| September 2016 | $0.80 | $0.08 |
| August 2016 | $0.72 | $0.07 |
| July 2016 | $0.55 | $0.06 |
| June 2016 | $0.50 | $0.05 |
| May 2016 | $0.44 | $0.04 |
| April 2016 | $0.45 | $0.04 |
| March 2016 | $0.28 | $0.03 |
| February 2016 | $0.26 | $0.03 |
| January 2016 | $0.12 | $0.01 |
| December 2015 | $0.03 | $0 |
| November 2015 | $0.16 | $0.02 |
| October 2015 | $0.22 | $0.02 |
| September 2015 | $0.27 | $0.03 |
| August 2015 | $0.24 | $0.02 |
| July 2015 | $0.15 | $0.02 |
| June 2015 | $0.28 | $0.03 |
| May 2015 | $0.17 | $0.02 |
| April 2015 | $0.21 | $0.02 |
| March 2015 | $0.16 | $0.02 |
| February 2015 | $0.12 | $0.01 |
| January 2015 | $0.46 | $0.05 |
| December 2014 | $0.20 | $0.02 |
| November 2014 | $0.50 | $0.05 |
| October 2014 | $0.35 | $0.04 |
| September 2014 | $0.55 | $0.06 |
| August 2014 | $0.64 | $0.06 |
| July 2014 | $0.71 | $0.07 |
| June 2014 | $1.02 | $0.10 |
| May 2014 | $1.04 | $0.10 |
| April 2014 | $1.68 | $0.17 |
| March 2014 | $1.42 | $0.14 |
| February 2014 | $1.88 | $0.19 |
| January 2014 | $1 | $0.02 |
| December 2013 | $1.14 | $0.02 |
| November 2013 | $1.20 | $0.02 |
| October 2013 | $1.40 | $0.03 |
| September 2013 | $2.04 | $0.04 |
| August 2013 | $2.72 | $0.05 |
| July 2013 | $1.34 | $0.03 |
| June 2013 | $1.30 | $0.03 |
| May 2013 | $1.56 | $0.03 |
| April 2013 | $1.86 | $0.04 |
| March 2013 | $2.25 | $0.04 |
| February 2013 | $2.55 | $0.05 |
| January 2013 | $3.75 | $0.08 |
| December 2012 | $3.65 | $0.07 |
| November 2012 | $3.14 | $0.06 |
| October 2012 | $3.38 | $0.07 |
| September 2012 | $5.25 | $0.10 |
| August 2012 | $6.20 | $0.12 |
| July 2012 | $5.10 | $0.10 |
| June 2012 | $2.55 | $0.05 |
| May 2012 | $4 | $0.08 |
| April 2012 | $4.05 | $0.08 |
| March 2012 | $4.38 | $0.09 |
| February 2012 | $5.38 | $0.11 |
| January 2012 | $5.88 | $0.12 |
| December 2011 | $5.40 | $0.11 |
| November 2011 | $6.55 | $0.13 |
| October 2011 | $6.80 | $0.14 |
| September 2011 | $8.30 | $0.17 |
| August 2011 | $13.54 | $0.27 |
| July 2011 | $14.75 | $0.30 |
| June 2011 | $14.50 | $0.29 |
| May 2011 | $17.68 | $0.35 |
| April 2011 | $20.08 | $0.40 |
| March 2011 | $17.81 | $0.36 |
| February 2011 | $20.33 | $0.41 |
| January 2011 | $14.98 | $0.30 |
| December 2010 | $16.80 | $0.34 |
| November 2010 | $17.66 | $0.35 |
| October 2010 | $12.80 | $0.26 |
| September 2010 | $12.46 | $0.25 |
| August 2010 | $9.70 | $0.19 |
| July 2010 | $11.45 | $0.23 |
| June 2010 | $10.81 | $0.22 |
| May 2010 | $11.25 | $0.22 |
| April 2010 | $12.35 | $0.25 |
| March 2010 | $11.08 | $0.22 |
| February 2010 | $11.16 | $0.22 |
| January 2010 | $13.81 | $0.28 |
| December 2009 | $8.88 | $0.18 |
| November 2009 | $9.98 | $0.20 |
| October 2009 | $7.20 | $0.14 |
| September 2009 | $8 | $0.16 |
| August 2009 | $6.66 | $0.13 |
| July 2009 | $8.10 | $0.16 |
| June 2009 | $8.85 | $0.18 |
| May 2009 | $8.38 | $0.17 |
| April 2009 | $3 | $0.06 |
| March 2009 | $3.75 | $0.08 |
| February 2009 | $4.38 | $0.09 |
| January 2009 | $3.60 | $0.07 |
| December 2008 | $1.50 | $0.03 |
| November 2008 | $2.68 | $0.05 |
| October 2008 | $2.65 | $0.05 |
| September 2008 | $6.28 | $0.13 |
| August 2008 | $9.50 | $0.19 |
| July 2008 | $12.38 | $0.25 |
| June 2008 | $15.05 | $0.30 |
| May 2008 | $22 | $0.44 |
| April 2008 | $20.60 | $0.41 |
| March 2008 | $25.59 | $0.51 |
| February 2008 | $33.42 | $0.67 |
| January 2008 | $32.60 | $0.65 |
| December 2007 | $38 | $0.76 |
| November 2007 | $31.30 | $0.63 |
| October 2007 | $43.35 | $0.87 |
| September 2007 | $40 | $0.80 |
| August 2007 | $33.45 | $0.67 |
| July 2007 | $38.75 | $0.78 |
| June 2007 | $35.25 | $0.70 |
| May 2007 | $40.75 | $0.82 |
| April 2007 | $56.35 | $1.13 |
| March 2007 | $61.30 | $1.23 |
| February 2007 | $56.86 | $1.14 |
| January 2007 | $54.05 | $1.08 |
| December 2006 | $60.59 | $1.21 |
| November 2006 | $59.66 | $1.19 |
| October 2006 | $51.50 | $1.03 |
| September 2006 | $51.25 | $1.02 |
| August 2006 | $54.82 | $1.10 |
| July 2006 | $43.50 | $0.87 |
| June 2006 | $41 | $0.82 |
| May 2006 | $54.62 | $1.09 |
| April 2006 | $43.50 | $0.87 |
| March 2006 | $36.25 | $0.72 |
| February 2006 | $35.75 | $0.72 |
| January 2006 | $37.50 | $0.75 |
| December 2005 | $21.75 | $0.44 |
| November 2005 | $19.55 | $0.39 |
| October 2005 | $16.90 | $0.34 |
| September 2005 | $18 | $0.36 |
| August 2005 | $19 | $0.38 |
| July 2005 | $17.75 | $0.36 |
| June 2005 | $13.03 | $0.26 |
| May 2005 | $13.05 | $0.26 |
| April 2005 | $14.55 | $0.29 |
| March 2005 | $17.50 | $0.35 |
| February 2005 | $14.08 | $0.28 |
| October 2004 | $17 | $0.34 |
| July 2004 | $11.55 | $0.23 |
| June 2004 | $13.50 | $0.27 |
| April 2004 | $17.35 | $0.35 |
| March 2004 | $19 | $0.38 |
| February 2004 | $19 | $0.38 |
| January 2004 | $18.30 | $0.37 |
| November 2003 | $22 | $0.44 |
| October 2003 | $14.75 | $0.30 |
| July 2003 | $3.50 | $0.07 |
EVRRF
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 626130