Eaton Vance Stock NextShares - Price History
Stock symbol EVSTC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVSTC (Eaton Vance Stock NextShares)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $99.96 | $99.96 |
| November 2023 | $99.96 | $99.96 |
| October 2023 | $99.96 | $99.96 |
| September 2023 | $99.96 | $99.96 |
| August 2023 | $99.96 | $99.96 |
| July 2023 | $99.96 | $99.96 |
| June 2023 | $99.96 | $99.96 |
| May 2023 | $99.96 | $99.96 |
| April 2023 | $99.96 | $99.96 |
| March 2023 | $99.96 | $99.96 |
| February 2023 | $99.96 | $99.96 |
| January 2023 | $99.96 | $99.96 |
| December 2022 | $12.29 | $12.29 |
| November 2022 | $12.99 | $12.99 |
| October 2022 | $12.28 | $12.28 |
| September 2022 | $11.45 | $11.45 |
| August 2022 | $12.44 | $12.44 |
| July 2022 | $12.92 | $12.92 |
| June 2022 | $11.94 | $11.94 |
| May 2022 | $12.79 | $12.79 |
| April 2022 | $12.87 | $12.87 |
| March 2022 | $14.03 | $14.03 |
| February 2022 | $13.55 | $13.55 |
| January 2022 | $13.69 | $13.69 |
| December 2021 | $14.75 | $14.75 |
| November 2021 | $19.83 | $19.83 |
| October 2021 | $20.09 | $20.09 |
| September 2021 | $18.82 | $18.82 |
| August 2021 | $19.91 | $19.91 |
| July 2021 | $19.42 | $19.42 |
| June 2021 | $19.04 | $19.04 |
| May 2021 | $18.57 | $18.57 |
| April 2021 | $18.59 | $18.59 |
| March 2021 | $17.43 | $17.43 |
| February 2021 | $16.97 | $16.97 |
| January 2021 | $16.43 | $16.43 |
| December 2020 | $16.73 | $16.73 |
| November 2020 | $16.31 | $16.31 |
| October 2020 | $14.95 | $14.95 |
| September 2020 | $15.33 | $15.33 |
| August 2020 | $16 | $16 |
| July 2020 | $15.35 | $15.35 |
| June 2020 | $14.39 | $14.39 |
| May 2020 | $14.10 | $14.10 |
| April 2020 | $13.42 | $13.42 |
| March 2020 | $11.77 | $11.77 |
| February 2020 | $13.50 | $13.50 |
| January 2020 | $14.74 | $14.74 |
| December 2019 | $14.67 | $14.67 |
| November 2019 | $15.39 | $15.39 |
| October 2019 | $14.89 | $14.89 |
| September 2019 | $14.65 | $14.65 |
| August 2019 | $14.60 | $14.60 |
| July 2019 | $14.66 | $14.66 |
| June 2019 | $14.33 | $14.33 |
| May 2019 | $13.49 | $13.49 |
| April 2019 | $14.08 | $14.08 |
| March 2019 | $13.48 | $13.48 |
| February 2019 | $13.11 | $13.11 |
| January 2019 | $12.66 | $12.66 |
| December 2018 | $11.67 | $11.67 |
| November 2018 | $13.60 | $13.60 |
| October 2018 | $13.35 | $13.35 |
| September 2018 | $14.29 | $14.29 |
| August 2018 | $14.24 | $14.24 |
| July 2018 | $13.88 | $13.88 |
| June 2018 | $13.36 | $13.36 |
| May 2018 | $13.32 | $13.32 |
| April 2018 | $13.01 | $13.01 |
| March 2018 | $12.89 | $12.89 |
| February 2018 | $13.16 | $13.16 |
| January 2018 | $13.62 | $13.62 |
| December 2017 | $13 | $13 |
| November 2017 | $13.08 | $13.08 |
| October 2017 | $12.78 | $12.78 |
| September 2017 | $12.48 | $12.48 |
| August 2017 | $12.30 | $12.30 |
| July 2017 | $12.40 | $12.40 |
| June 2017 | $12.17 | $12.17 |
| May 2017 | $12.02 | $12.02 |
| April 2017 | $11.76 | $11.76 |
| March 2017 | $11.68 | $11.68 |
| February 2017 | $11.68 | $11.68 |
| January 2017 | $11.29 | $11.29 |
| December 2016 | $11.16 | $11.16 |
| November 2016 | $11.01 | $11.01 |
| October 2016 | $10.77 | $10.77 |
| September 2016 | $10.98 | $10.98 |
| August 2016 | $11.03 | $11.03 |
| July 2016 | $11.08 | $11.08 |
| June 2016 | $10.74 | $10.74 |
| May 2016 | $10.70 | $10.70 |
| April 2016 | $10.52 | $10.52 |
| March 2016 | $10.54 | $10.54 |
| February 2016 | $9.90 | $9.90 |
EVSTC
Price: $99.96
52 week price:
Dividend Yield: 0.54%
Exchange: NGM
Volume: 1359
Market Capitalization: 9000
Average Dividend Frequency: 1