Allspring Disciplined U.S. Core Fund Admin Class ( EVSYX) - Price History
Stock symbol EVSYX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVSYX (Allspring Disciplined U.S. Core Fund Admin Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.54 | $27.54 |
| November 2025 | $27.53 | $27.53 |
| October 2025 | $27.53 | $27.53 |
| September 2025 | $27.53 | $27.53 |
| August 2025 | $26.87 | $26.87 |
| July 2025 | $26.31 | $26.31 |
| June 2025 | $25.73 | $25.73 |
| May 2025 | $24.53 | $24.53 |
| April 2025 | $23.05 | $23.05 |
| March 2025 | $22.94 | $22.94 |
| February 2025 | $24.43 | $24.43 |
| January 2025 | $24.95 | $24.95 |
| December 2024 | $24.18 | $24.18 |
| November 2024 | $24.64 | $26.17 |
| October 2024 | $23.17 | $24.61 |
| September 2024 | $23.24 | $24.68 |
| August 2024 | $22.78 | $24.19 |
| July 2024 | $22.26 | $23.64 |
| June 2024 | $22.04 | $23.41 |
| May 2024 | $21.28 | $22.60 |
| April 2024 | $20.16 | $21.41 |
| March 2024 | $21.02 | $22.32 |
| February 2024 | $20.27 | $21.53 |
| January 2024 | $19.12 | $20.30 |
| December 2023 | $18.70 | $19.86 |
| November 2023 | $17.89 | $20.76 |
| October 2023 | $16.53 | $19.18 |
| September 2023 | $16.91 | $19.62 |
| August 2023 | $17.67 | $20.50 |
| July 2023 | $18 | $20.88 |
| June 2023 | $17.44 | $20.24 |
| May 2023 | $16.26 | $18.87 |
| April 2023 | $16.09 | $18.67 |
| March 2023 | $15.96 | $18.52 |
| February 2023 | $15.49 | $17.97 |
| January 2023 | $15.81 | $18.34 |
| December 2022 | $14.83 | $17.21 |
| November 2022 | $15.80 | $20.83 |
| October 2022 | $15.02 | $19.80 |
| September 2022 | $13.89 | $18.31 |
| August 2022 | $15.27 | $20.14 |
| July 2022 | $15.93 | $21 |
| June 2022 | $14.64 | $19.30 |
| May 2022 | $16.06 | $21.17 |
| April 2022 | $16 | $21.09 |
| March 2022 | $17.41 | $22.95 |
| February 2022 | $16.81 | $22.17 |
| January 2022 | $17.26 | $22.76 |
| December 2021 | $18.11 | $23.88 |
| November 2021 | $17.32 | $24.70 |
| October 2021 | $17.40 | $24.81 |
| September 2021 | $16.22 | $23.14 |
| August 2021 | $17.06 | $24.33 |
| July 2021 | $16.51 | $23.55 |
| June 2021 | $16.18 | $23.07 |
| May 2021 | $15.82 | $22.57 |
| April 2021 | $15.74 | $22.45 |
| March 2021 | $14.97 | $21.35 |
| February 2021 | $14.21 | $20.27 |
| January 2021 | $13.81 | $19.69 |
| December 2020 | $13.88 | $19.79 |
| November 2020 | $13.40 | $20.86 |
| October 2020 | $12.10 | $18.84 |
| September 2020 | $12.42 | $19.34 |
| August 2020 | $12.95 | $20.16 |
| July 2020 | $12.06 | $18.78 |
| June 2020 | $11.50 | $17.90 |
| May 2020 | $11.29 | $17.58 |
| April 2020 | $10.82 | $16.84 |
| March 2020 | $9.57 | $14.90 |
| February 2020 | $10.84 | $16.87 |
| January 2020 | $11.81 | $18.39 |
| December 2019 | $11.95 | $18.60 |
| November 2019 | $11.61 | $18.85 |
| October 2019 | $11.18 | $18.15 |
| September 2019 | $10.95 | $17.79 |
| August 2019 | $10.71 | $17.40 |
| July 2019 | $10.96 | $17.80 |
| June 2019 | $10.79 | $17.52 |
| May 2019 | $10.06 | $16.34 |
| April 2019 | $10.82 | $17.58 |
| March 2019 | $10.46 | $16.98 |
| February 2019 | $10.29 | $16.71 |
| January 2019 | $10.01 | $16.25 |
| December 2018 | $9.29 | $15.08 |
| November 2018 | $10.22 | $17.69 |
| October 2018 | $10.03 | $17.36 |
| September 2018 | $10.81 | $18.71 |
| August 2018 | $10.80 | $18.70 |
| July 2018 | $10.50 | $18.17 |
| June 2018 | $10.15 | $17.57 |
| May 2018 | $10.13 | $17.54 |
| April 2018 | $9.95 | $17.23 |
| March 2018 | $9.94 | $17.20 |
| February 2018 | $10.24 | $17.72 |
| January 2018 | $10.65 | $18.43 |
| December 2017 | $10.13 | $17.53 |
| November 2017 | $10.05 | $18.14 |
| October 2017 | $9.74 | $17.58 |
| September 2017 | $9.52 | $17.18 |
| August 2017 | $9.32 | $16.82 |
| July 2017 | $9.26 | $16.71 |
| June 2017 | $9.08 | $16.39 |
| May 2017 | $9 | $16.25 |
| April 2017 | $8.89 | $16.05 |
| March 2017 | $8.82 | $15.93 |
| February 2017 | $8.84 | $15.95 |
| January 2017 | $8.51 | $15.36 |
| December 2016 | $8.40 | $15.16 |
| November 2016 | $8.23 | $15.21 |
| October 2016 | $7.88 | $14.57 |
| September 2016 | $8.02 | $14.83 |
| August 2016 | $8.03 | $14.84 |
| July 2016 | $8.03 | $14.85 |
| June 2016 | $7.73 | $14.29 |
| May 2016 | $7.71 | $14.26 |
| April 2016 | $7.62 | $14.08 |
| March 2016 | $7.63 | $14.11 |
| February 2016 | $7.17 | $13.26 |
| January 2016 | $7.14 | $13.20 |
| December 2015 | $7.51 | $13.89 |
| November 2015 | $7.62 | $15.77 |
| October 2015 | $7.62 | $15.77 |
| September 2015 | $7.06 | $14.62 |
| August 2015 | $7.18 | $14.85 |
| July 2015 | $7.63 | $15.80 |
| June 2015 | $7.45 | $15.42 |
| May 2015 | $7.60 | $15.72 |
| April 2015 | $7.49 | $15.50 |
| March 2015 | $7.46 | $15.43 |
| February 2015 | $7.57 | $15.66 |
| January 2015 | $7.17 | $14.84 |
| December 2014 | $7.35 | $15.22 |
| November 2014 | $7.37 | $17.99 |
| October 2014 | $7.16 | $17.47 |
| September 2014 | $7 | $17.09 |
| August 2014 | $7.11 | $17.35 |
| July 2014 | $6.80 | $16.60 |
| June 2014 | $6.85 | $16.73 |
| May 2014 | $6.72 | $16.41 |
| April 2014 | $6.57 | $16.05 |
| March 2014 | $6.50 | $15.87 |
| February 2014 | $6.42 | $15.66 |
| January 2014 | $6.15 | $15.01 |
| December 2013 | $6.37 | $15.55 |
| November 2013 | $6.22 | $17.66 |
| October 2013 | $6.04 | $17.13 |
| September 2013 | $5.78 | $16.39 |
| August 2013 | $5.62 | $15.94 |
| July 2013 | $5.80 | $16.47 |
| June 2013 | $5.48 | $15.55 |
| May 2013 | $5.56 | $15.77 |
| April 2013 | $5.41 | $15.35 |
| March 2013 | $5.31 | $15.06 |
| February 2013 | $5.10 | $14.47 |
| January 2013 | $5.02 | $14.24 |
| December 2012 | $4.77 | $13.53 |
| November 2012 | $4.71 | $15.23 |
| October 2012 | $4.70 | $15.19 |
| September 2012 | $4.79 | $15.47 |
| August 2012 | $4.67 | $15.11 |
| July 2012 | $4.58 | $14.79 |
| June 2012 | $4.55 | $14.70 |
| May 2012 | $4.33 | $14 |
| April 2012 | $4.63 | $14.97 |
| March 2012 | $4.67 | $15.08 |
| February 2012 | $4.55 | $14.70 |
| January 2012 | $4.34 | $14.02 |
| December 2011 | $4.16 | $13.44 |
| November 2011 | $4.10 | $14.01 |
| October 2011 | $4.11 | $14.03 |
| September 2011 | $3.67 | $12.54 |
| August 2011 | $3.95 | $13.49 |
| July 2011 | $4.21 | $14.36 |
| June 2011 | $4.30 | $14.68 |
| May 2011 | $4.37 | $14.91 |
| April 2011 | $4.41 | $15.07 |
| March 2011 | $4.29 | $14.65 |
| February 2011 | $4.25 | $14.53 |
| January 2011 | $4.11 | $14.04 |
| December 2010 | $4 | $13.67 |
| November 2010 | $3.75 | $12.82 |
| October 2010 | $3.77 | $12.87 |
| September 2010 | $3.62 | $12.38 |
| August 2010 | $3.32 | $11.36 |
| July 2010 | $3.51 | $11.99 |
| June 2010 | $3.27 | $11.19 |
| May 2010 | $3.49 | $11.97 |
| April 2010 | $3.78 | $12.97 |
| March 2010 | $3.74 | $12.83 |
| February 2010 | $3.55 | $12.22 |
| January 2010 | $3.43 | $11.81 |
| December 2009 | $3.55 | $12.23 |
| November 2009 | $3.48 | $12.03 |
| October 2009 | $3.30 | $11.40 |
| September 2009 | $3.36 | $11.63 |
| August 2009 | $3.26 | $11.32 |
| July 2009 | $3.15 | $10.92 |
| June 2009 | $2.92 | $10.15 |
| May 2009 | $2.92 | $10.18 |
| April 2009 | $2.76 | $9.62 |
| March 2009 | $2.55 | $8.90 |
| February 2009 | $2.36 | $8.29 |
| January 2009 | $2.64 | $9.25 |
| December 2008 | $2.88 | $10.09 |
| November 2008 | $2.81 | $10.35 |
| October 2008 | $3.03 | $11.15 |
| September 2008 | $3.62 | $13.34 |
| August 2008 | $3.96 | $14.62 |
| July 2008 | $3.92 | $14.48 |
| June 2008 | $3.94 | $14.55 |
| May 2008 | $4.27 | $15.83 |
| April 2008 | $4.19 | $15.56 |
| March 2008 | $4 | $14.85 |
| February 2008 | $4.02 | $14.94 |
| January 2008 | $4.16 | $15.48 |
| December 2007 | $4.43 | $16.50 |
| November 2007 | $4.45 | $18.62 |
| October 2007 | $4.63 | $19.36 |
| September 2007 | $4.55 | $19.06 |
| August 2007 | $4.40 | $18.43 |
| July 2007 | $4.36 | $18.29 |
| June 2007 | $4.53 | $19.01 |
| May 2007 | $4.62 | $19.47 |
| April 2007 | $4.46 | $18.78 |
| March 2007 | $4.26 | $17.94 |
| February 2007 | $4.20 | $17.70 |
| January 2007 | $4.28 | $18.07 |
| December 2006 | $4.19 | $17.70 |
| November 2006 | $4.13 | $18.06 |
| October 2006 | $4.06 | $17.81 |
| September 2006 | $3.92 | $17.16 |
| August 2006 | $3.80 | $16.66 |
| July 2006 | $3.71 | $16.30 |
| June 2006 | $3.69 | $16.21 |
| May 2006 | $3.67 | $16.17 |
| April 2006 | $3.78 | $16.67 |
| March 2006 | $3.74 | $16.51 |
| February 2006 | $3.68 | $16.27 |
| January 2006 | $3.67 | $16.26 |
| December 2005 | $3.57 | $15.82 |
| November 2005 | $3.57 | $15.85 |
| October 2005 | $3.44 | $15.27 |
| September 2005 | $3.51 | $15.62 |
| August 2005 | $3.47 | $15.43 |
| July 2005 | $3.48 | $15.51 |
| June 2005 | $3.36 | $14.96 |
| May 2005 | $3.34 | $14.89 |
| April 2005 | $3.22 | $14.37 |
| March 2005 | $3.31 | $14.76 |
| February 2005 | $3.35 | $14.96 |
| January 2005 | $3.27 | $14.61 |
| December 2004 | $3.32 | $14.86 |
| November 2004 | $3.22 | $14.41 |
| October 2004 | $3.07 | $13.82 |
| September 2004 | $3.02 | $13.61 |
| August 2004 | $2.97 | $13.36 |
| July 2004 | $2.96 | $13.36 |
| June 2004 | $3.07 | $13.85 |
| May 2004 | $3.01 | $13.58 |
| April 2004 | $2.97 | $13.40 |
| March 2004 | $3.04 | $13.73 |
| February 2004 | $3.06 | $13.85 |
| January 2004 | $3 | $13.57 |
| December 2003 | $2.95 | $13.35 |
| November 2003 | $2.82 | $12.81 |
| October 2003 | $2.79 | $12.67 |
| September 2003 | $2.64 | $11.99 |
| August 2003 | $2.66 | $12.08 |
| July 2003 | $2.60 | $11.82 |
| June 2003 | $2.57 | $11.66 |
| May 2003 | $2.53 | $11.52 |
| April 2003 | $2.41 | $10.96 |
| March 2003 | $2.21 | $10.05 |
| February 2003 | $2.19 | $10 |
| January 2003 | $2.22 | $10.13 |
| December 2002 | $2.27 | $10.33 |
| November 2002 | $2.38 | $10.87 |
| October 2002 | $2.29 | $10.46 |
| September 2002 | $2.13 | $9.74 |
| August 2002 | $2.38 | $10.91 |
| July 2002 | $2.37 | $10.84 |
| June 2002 | $2.55 | $11.68 |
| May 2002 | $2.76 | $12.66 |
| April 2002 | $2.78 | $12.76 |
| March 2002 | $2.94 | $13.48 |
| February 2002 | $2.83 | $13.03 |
| January 2002 | $2.88 | $13.23 |
| December 2001 | $2.92 | $13.42 |
| November 2001 | $2.88 | $13.27 |
| October 2001 | $2.71 | $12.49 |
| September 2001 | $2.67 | $12.28 |
| August 2001 | $2.87 | $13.27 |
| July 2001 | $3.05 | $14.10 |
| June 2001 | $3.10 | $14.31 |
| May 2001 | $3.18 | $14.71 |
| April 2001 | $3.17 | $14.66 |
| March 2001 | $2.93 | $13.56 |
| February 2001 | $3.13 | $14.48 |
| January 2001 | $3.45 | $15.99 |
| December 2000 | $3.38 | $15.66 |
| November 2000 | $3.34 | $15.48 |
| October 2000 | $3.65 | $16.91 |
| September 2000 | $3.69 | $17.78 |
| August 2000 | $3.92 | $18.89 |
| July 2000 | $3.59 | $17.31 |
| June 2000 | $3.64 | $20.02 |
| May 2000 | $3.54 | $19.46 |
| April 2000 | $3.62 | $19.89 |
| March 2000 | $3.74 | $20.55 |
| February 2000 | $3.48 | $19.13 |
| January 2000 | $3.41 | $18.72 |
| December 1999 | $3.67 | $20.15 |
| November 1999 | $3.52 | $19.37 |
| October 1999 | $3.46 | $21.25 |
| September 1999 | $3.27 | $20.10 |
| August 1999 | $3.37 | $20.70 |
| July 1999 | $3.46 | $21.28 |
| June 1999 | $3.55 | $21.82 |
| May 1999 | $3.37 | $20.70 |
| April 1999 | $3.41 | $21 |
| March 1999 | $3.29 | $20.21 |
| February 1999 | $3.08 | $18.97 |
| January 1999 | $3.18 | $19.59 |
| December 1998 | $3.05 | $18.78 |
| November 1998 | $2.82 | $17.37 |
| October 1998 | $3.26 | $20.08 |
| September 1998 | $2.98 | $18.34 |
| August 1998 | $2.82 | $17.39 |
| July 1998 | $3.52 | $21.69 |
| June 1998 | $3.65 | $22.45 |
| May 1998 | $3.57 | $21.96 |
| April 1998 | $3.67 | $22.58 |
| March 1998 | $3.71 | $22.84 |
| February 1998 | $3.52 | $21.68 |
| January 1998 | $3.29 | $20.26 |
| December 1997 | $3.34 | $20.60 |
| November 1997 | $3.78 | $23.30 |
| October 1997 | $3.72 | $22.91 |
| September 1997 | $3.86 | $23.78 |
| August 1997 | $3.63 | $22.37 |
| July 1997 | $3.73 | $22.98 |
| June 1997 | $3.42 | $21.11 |
| May 1997 | $3.28 | $20.25 |
| April 1997 | $3.03 | $18.69 |
| March 1997 | $2.92 | $18.02 |
| February 1997 | $3.08 | $19.06 |
| January 1997 | $3.08 | $19.05 |
| December 1996 | $2.93 | $18.09 |
| November 1996 | $3.16 | $19.59 |
| October 1996 | $2.94 | $18.19 |
| September 1996 | $2.89 | $17.92 |
| August 1996 | $2.75 | $17.07 |
| July 1996 | $2.65 | $16.46 |
| June 1996 | $2.78 | $17.26 |
| May 1996 | $2.81 | $17.46 |
| April 1996 | $2.75 | $17.11 |
| March 1996 | $2.30 | $14.36 |
| February 1996 | $2.23 | $13.90 |
| January 1996 | $2.18 | $13.62 |
| December 1995 | $2.07 | $12.91 |
| November 1995 | $2.36 | $14.76 |
| October 1995 | $2.22 | $13.93 |
| September 1995 | $2.33 | $14.68 |
| August 1995 | $2.34 | $14.71 |
| July 1995 | $2.34 | $14.72 |
| June 1995 | $2.26 | $14.27 |
EVSYX
Price: $27.54
52 week price:
Dividend Yield: 0.53%
Forward Dividend Yield: 0.53%
Dividend Per Share: 0.15 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 26.54
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Years Paying Dividends: 30
DGR3: -7.06%
DGR5: -13.89%
DGR10: 2.39%
DGR20: 30.00%