Envirotech Vehicles, Inc. ( EVTV) - Price History
Stock symbol EVTV is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker EVTV was renamed to
AZIO
effective 2026-07-13.
Monthly price history for EVTV (Envirotech Vehicles, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.94 | $1.94 |
| June 2026 | $1.70 | $1.70 |
| May 2026 | $2.06 | $2.06 |
| April 2026 | $1.81 | $1.81 |
| March 2026 | $1.67 | $1.67 |
| February 2026 | $1.60 | $1.60 |
| January 2026 | $1.91 | $1.91 |
| December 2025 | $0.36 | $0.36 |
| November 2025 | $1.23 | $1.23 |
| October 2025 | $1.64 | $1.64 |
| September 2025 | $1.50 | $1.50 |
| August 2025 | $2.26 | $2.26 |
| July 2025 | $1.61 | $0.16 |
| June 2025 | $1.79 | $0.18 |
| May 2025 | $1.87 | $0.19 |
| April 2025 | $2.52 | $0.25 |
| March 2025 | $2.53 | $0.25 |
| February 2025 | $3.08 | $0.31 |
| January 2025 | $4.54 | $0.45 |
| December 2024 | $12.10 | $1.21 |
| November 2024 | $15.40 | $1.54 |
| October 2024 | $18.20 | $1.82 |
| September 2024 | $18 | $1.80 |
| August 2024 | $18.60 | $1.86 |
| July 2024 | $16.40 | $1.64 |
| June 2024 | $19.10 | $1.91 |
| May 2024 | $16.10 | $1.61 |
| April 2024 | $21.50 | $2.15 |
| March 2024 | $27 | $2.70 |
| February 2024 | $27.60 | $2.76 |
| January 2024 | $17.70 | $1.77 |
| December 2023 | $13.60 | $1.36 |
| November 2023 | $13.80 | $1.38 |
| October 2023 | $14 | $1.40 |
| September 2023 | $15.80 | $1.58 |
| August 2023 | $19.40 | $1.94 |
| July 2023 | $31.80 | $3.18 |
| June 2023 | $21 | $2.10 |
| May 2023 | $21 | $2.10 |
| April 2023 | $23.40 | $2.34 |
| March 2023 | $31.50 | $3.15 |
| February 2023 | $36.50 | $3.65 |
| January 2023 | $34.70 | $3.47 |
| December 2022 | $21.30 | $2.13 |
| November 2022 | $31.20 | $3.12 |
| October 2022 | $34.90 | $3.49 |
| September 2022 | $46.60 | $4.66 |
| August 2022 | $38.70 | $3.87 |
| July 2022 | $53.10 | $5.31 |
| June 2022 | $52.30 | $5.23 |
| May 2022 | $56.80 | $0.28 |
| April 2022 | $59.80 | $0.30 |
| March 2022 | $64.60 | $0.32 |
| February 2022 | $52 | $0.26 |
| January 2022 | $36.20 | $0.18 |
| December 2021 | $45 | $0.22 |
| November 2021 | $65.80 | $0.33 |
| October 2021 | $47.80 | $0.24 |
| September 2021 | $54.60 | $0.27 |
| August 2021 | $53.40 | $0.27 |
| July 2021 | $67 | $0.34 |
| June 2021 | $59 | $0.30 |
| May 2021 | $55.60 | $0.28 |
| April 2021 | $85.20 | $0.43 |
| March 2021 | $92.60 | $0.46 |
| February 2021 | $102 | $0.51 |
| January 2021 | $97 | $0.48 |
| December 2020 | $79.40 | $0.40 |
| November 2020 | $171.60 | $0.86 |
| October 2020 | $39.40 | $0.20 |
| September 2020 | $34.60 | $0.17 |
| August 2020 | $35 | $0.18 |
| July 2020 | $50.60 | $0.25 |
| June 2020 | $45.80 | $0.23 |
| May 2020 | $16.80 | $0.08 |
| April 2020 | $20.80 | $0.10 |
| March 2020 | $18.60 | $0.09 |
| February 2020 | $27 | $0.14 |
| January 2020 | $27.20 | $0.14 |
| December 2019 | $35 | $0.18 |
| November 2019 | $33.60 | $0.17 |
| October 2019 | $18 | $0.09 |
| September 2019 | $17.80 | $0.09 |
| August 2019 | $15.20 | $0.08 |
| July 2019 | $40 | $0.20 |
| June 2019 | $58.60 | $0.29 |
| May 2019 | $63.60 | $0.32 |
| April 2019 | $71.40 | $0.36 |
| March 2019 | $77.40 | $0.39 |
| February 2019 | $88 | $0.44 |
| January 2019 | $53.20 | $0.27 |
| December 2018 | $54.40 | $0.27 |
| November 2018 | $81.40 | $0.41 |
| October 2018 | $80 | $0.40 |
| September 2018 | $112.20 | $0.56 |
| August 2018 | $136 | $0.68 |
| July 2018 | $154.60 | $0.77 |
| June 2018 | $218 | $1.09 |
| May 2018 | $306 | $1.53 |
| April 2018 | $120 | $0.60 |
| March 2018 | $236 | $1.18 |
| February 2018 | $235.20 | $1.18 |
| January 2018 | $382 | $1.91 |
| December 2017 | $880 | $4.40 |
| November 2017 | $650 | $3.25 |
| October 2017 | $992 | $4.96 |
| September 2017 | $1,392 | $6.96 |
| August 2017 | $2,348 | $11.74 |
| July 2017 | $1,798 | $8.99 |
| June 2017 | $3,210 | $16.05 |
EVTV
Price: $1.94
52 week price:
Earnings Per Share: -11.21 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 6.7 million