Evertz Technologies Limited - Price History
Stock symbol EVTZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVTZF (Evertz Technologies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.11 | $9.11 |
| December 2023 | $10.70 | $10.70 |
| November 2023 | $8.95 | $9.11 |
| October 2023 | $8.84 | $9 |
| September 2023 | $10.02 | $10.02 |
| August 2023 | $9.83 | $10.02 |
| July 2023 | $9.64 | $10.02 |
| June 2023 | $9.22 | $9.77 |
| May 2023 | $8.56 | $9.08 |
| April 2023 | $8.02 | $8.50 |
| March 2023 | $7.60 | $8.05 |
| February 2023 | $9.21 | $10 |
| January 2023 | $8.26 | $8.97 |
| December 2022 | $8.62 | $9.36 |
| November 2022 | $7.89 | $8.75 |
| October 2022 | $7.45 | $8.26 |
| September 2022 | $9.78 | $10.58 |
| August 2022 | $9.62 | $10.58 |
| July 2022 | $9.33 | $10.58 |
| June 2022 | $8.90 | $10.27 |
| May 2022 | $9.44 | $10.89 |
| April 2022 | $9.49 | $10.95 |
| March 2022 | $10.46 | $12.07 |
| February 2022 | $8.96 | $10.48 |
| January 2022 | $8.70 | $10.18 |
| December 2021 | $8.79 | $10.28 |
| November 2021 | $8.38 | $9.99 |
| October 2021 | $9.54 | $11.37 |
| September 2021 | $9.54 | $11.37 |
| August 2021 | $8.04 | $10.47 |
| July 2021 | $8.75 | $11.40 |
| June 2021 | $8.92 | $11.62 |
| May 2021 | $9.48 | $12.54 |
| April 2021 | $9.30 | $12.31 |
| March 2021 | $8.59 | $11.37 |
| February 2021 | - | - |
| January 2021 | $7.40 | $9.94 |
| December 2020 | $7.63 | $10.25 |
| November 2020 | $7.29 | $9.97 |
| October 2020 | $6.57 | $8.99 |
| September 2020 | $6.57 | $8.99 |
| August 2020 | $7.02 | $9.70 |
| July 2020 | $6.66 | $9.20 |
| June 2020 | $5.96 | $8.31 |
| May 2020 | $7.38 | $10.30 |
| April 2020 | $7.66 | $10.68 |
| March 2020 | $6.58 | $9.35 |
| February 2020 | $9.36 | $13.30 |
| January 2020 | $9.57 | $13.21 |
| December 2019 | $9.17 | $13.21 |
| November 2019 | $9.52 | $13.71 |
| October 2019 | $8.36 | $12.03 |
| September 2019 | $8.68 | $12.50 |
| August 2019 | $9.09 | $14.10 |
| July 2019 | $9.39 | $14.57 |
| June 2019 | $8.59 | $13.50 |
| May 2019 | $8.57 | $13.05 |
| April 2019 | $8.30 | $13.05 |
| March 2019 | $7.98 | $12.14 |
| February 2019 | $7.62 | $12.14 |
| January 2019 | $7.40 | $11.80 |
| December 2018 | $7.83 | $12.48 |
| November 2018 | $7.59 | $12.28 |
| October 2018 | $7.16 | $11.58 |
| September 2018 | $7.98 | $12.91 |
| August 2018 | $7.30 | $11.98 |
| July 2018 | $7.48 | $12.27 |
| June 2018 | $7.91 | $13.16 |
| May 2018 | $8.11 | $13.51 |
| April 2018 | $7.90 | $13.16 |
| March 2018 | $8.56 | $14.25 |
| February 2018 | $8.08 | $13.64 |
| January 2018 | $8.45 | $14.26 |
| December 2017 | $9.37 | $15.30 |
| November 2017 | $8.95 | $15.30 |
| October 2017 | $8.93 | $14.76 |
| September 2017 | $8.53 | $14.76 |
| August 2017 | $8.41 | $14.55 |
| July 2017 | $8.38 | $14.50 |
| June 2017 | $7.96 | $13.77 |
| May 2017 | $6.99 | $12.25 |
| April 2017 | $7.34 | $12.44 |
| March 2017 | $7.10 | $12.44 |
| February 2017 | $7.62 | $13.10 |
| January 2017 | $7.36 | $13.10 |
| December 2016 | $7.06 | $12.56 |
| November 2016 | $6.06 | $11.82 |
| October 2016 | $6.31 | $12.31 |
| September 2016 | $6.78 | $13.41 |
| August 2016 | $6.56 | $12.99 |
| July 2016 | $6.56 | $12.98 |
| June 2016 | $7.14 | $14.12 |
| May 2016 | $6.70 | $13.44 |
| April 2016 | $6.74 | $13.52 |
| March 2016 | $6.43 | $12.88 |
| February 2016 | $6.49 | $12.68 |
| January 2016 | $6.49 | $12.68 |
| December 2015 | $6.24 | $12.68 |
| November 2015 | $5.93 | $12.24 |
| October 2015 | $6.12 | $12.15 |
| September 2015 | $6.12 | $12.15 |
| August 2015 | $5.80 | $12.15 |
| July 2015 | $6.90 | $13.89 |
| June 2015 | $6.63 | $13.89 |
| May 2015 | $6.76 | $13.80 |
| April 2015 | $6.51 | $13.80 |
| March 2015 | $6.37 | $13.50 |
| February 2015 | $6.79 | $14.60 |
| January 2015 | $6.40 | $13.77 |
| December 2014 | $6.85 | $14.73 |
| November 2014 | $7.60 | $15.89 |
| October 2014 | $7.60 | $15.89 |
| September 2014 | $7.22 | $15.89 |
| August 2014 | $7.38 | $16.24 |
| July 2014 | $7.74 | $16.35 |
| June 2014 | $7.43 | $16.35 |
| May 2014 | $6.71 | $14.90 |
| April 2014 | $7.21 | $15.39 |
| March 2014 | $7.21 | $15.39 |
| February 2014 | $6.85 | $15.39 |
| January 2014 | $6.94 | $15.60 |
| December 2013 | $7.12 | $16.15 |
| November 2013 | $6.76 | $16.64 |
| October 2013 | $6.48 | $15.95 |
| September 2013 | $6.03 | $15 |
| August 2013 | $5.72 | $14.24 |
| July 2013 | $5.75 | $14.30 |
| June 2013 | $5.96 | $15 |
| May 2013 | $6.02 | $15.15 |
| April 2013 | $6.24 | $15.71 |
| March 2013 | $6.06 | $15.26 |
| February 2013 | $6.16 | $15.66 |
| January 2013 | $7.70 | $17.16 |
| December 2012 | $6.75 | $17.16 |
| November 2012 | $6.38 | $14.33 |
| October 2012 | $5.55 | $14.33 |
| September 2012 | $5.77 | $15.05 |
| August 2012 | $4.99 | $13.01 |
| July 2012 | $5.90 | $13.37 |
| June 2012 | $5.07 | $13.37 |
| May 2012 | $5.11 | $13.48 |
| April 2012 | $5.40 | $14.24 |
| March 2012 | $5.25 | $13.99 |
| February 2012 | $5.30 | $14.10 |
| January 2012 | $4.92 | $13.11 |
| December 2011 | $4.54 | $12.09 |
| November 2011 | $4.22 | $11.36 |
| October 2011 | $5.35 | $12.52 |
| September 2011 | $4.65 | $12.52 |
| August 2011 | $5.70 | $13.45 |
| July 2011 | $4.89 | $13.28 |
| June 2011 | $5.99 | $16.41 |
| May 2011 | $6.09 | $16.68 |
| April 2011 | $6.08 | $16.66 |
| March 2011 | $6.56 | $17.96 |
| February 2011 | $6.97 | $19.19 |
| January 2011 | $6.38 | $17.57 |
| December 2010 | $6.55 | $18.15 |
| November 2010 | $6.42 | $17.80 |
| October 2010 | $5.66 | $15.68 |
| September 2010 | $5.84 | $16.29 |
| August 2010 | $5.11 | $14.25 |
| July 2010 | $4.84 | $13.50 |
| June 2010 | $5.01 | $14.06 |
| May 2010 | $4.69 | $13.15 |
| April 2010 | $4.85 | $13.60 |
| March 2010 | $6.03 | $14.75 |
| February 2010 | $6.03 | $14.75 |
| January 2010 | $5.23 | $14.75 |
| December 2009 | $4.36 | $12.39 |
| November 2009 | $4.36 | $12.37 |
| September 2009 | $4.57 | $13.03 |
| July 2009 | $5.08 | $14.50 |
| June 2009 | $4.84 | $13.85 |
| May 2009 | $5.18 | $14.83 |
| April 2009 | $4.54 | $13.01 |
| March 2009 | $3.27 | $9.43 |
| December 2008 | $3.66 | $10.61 |
| October 2008 | $3.61 | $10.46 |
| September 2008 | $5.62 | $16.40 |
| August 2008 | $6.27 | $18.29 |
| July 2008 | $6.77 | $19.75 |
| June 2008 | $6.91 | $20.22 |
| May 2008 | $7 | $20.50 |
| April 2008 | $5.91 | $17.30 |
| March 2008 | $6.20 | $18.19 |
| February 2008 | $8.93 | $26.20 |
| January 2008 | $8.11 | $23.81 |
| December 2007 | $10.25 | $30.14 |
| November 2007 | $12.91 | $37.95 |
| October 2007 | $12 | $35.32 |
| September 2007 | $11.90 | $35 |
| August 2007 | $8.29 | $24.40 |
| July 2007 | $7.52 | $22.12 |
| June 2007 | $6.36 | $18.73 |
| May 2007 | $5.21 | $15.33 |
| April 2007 | $4.87 | $14.34 |
| March 2007 | $4.39 | $12.93 |
| February 2007 | $3.80 | $11.17 |
| December 2006 | $3.83 | $11.28 |
| November 2006 | $4.67 | $13.74 |
EVTZF
Price: $9.11
52 week price:
Dividend Yield: 6.18%
5-year range yield:
Forward Dividend Yield: 6.15%
Dividend Per Share: 0.58 USD
P/E Ratio: 14.46
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 692.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 23.36%
DGR5: 30.00%
DGR10: 30.00%