Allspring Utility and Telecommunications Fund Class A ( EVUAX) - Price History
Monthly price history for EVUAX (Allspring Utility and Telecommunications Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.72 | $20.72 |
| July 2026 | $20.74 | $20.74 |
| June 2026 | $21.17 | $21.17 |
| May 2026 | $20.86 | $20.95 |
| April 2026 | $21.81 | $21.90 |
| March 2026 | $20.94 | $21.02 |
| February 2026 | $21.81 | $21.96 |
| January 2026 | $20.15 | $20.29 |
| December 2025 | $19.90 | $20.03 |
| November 2025 | $20.85 | $22.01 |
| October 2025 | $20.43 | $21.57 |
| September 2025 | $20.11 | $21.23 |
| August 2025 | $19.46 | $20.63 |
| July 2025 | $19.69 | $20.87 |
| June 2025 | $18.92 | $20.05 |
| May 2025 | $18.66 | $19.87 |
| April 2025 | $18.01 | $19.18 |
| March 2025 | $18.08 | $19.26 |
| February 2025 | $18.17 | $19.44 |
| January 2025 | $17.86 | $19.10 |
| December 2024 | $17.24 | $18.44 |
| November 2024 | $18.62 | $20.55 |
| October 2024 | $18.08 | $19.96 |
| September 2024 | $18.29 | $20.19 |
| August 2024 | $17.22 | $19.10 |
| July 2024 | $16.64 | $18.45 |
| June 2024 | $15.66 | $17.37 |
| May 2024 | $15.94 | $17.79 |
| April 2024 | $15.21 | $16.97 |
| March 2024 | $15.30 | $17.08 |
| February 2024 | $14.53 | $16.28 |
| January 2024 | $14.40 | $16.13 |
| December 2023 | $14.65 | $16.41 |
| November 2023 | $14.41 | $16.83 |
| October 2023 | $13.70 | $15.99 |
| September 2023 | $13.58 | $15.86 |
| August 2023 | $14.40 | $16.91 |
| July 2023 | $15.05 | $17.67 |
| June 2023 | $14.74 | $17.30 |
| May 2023 | $14.41 | $17.03 |
| April 2023 | $15.25 | $18.03 |
| March 2023 | $15.03 | $17.77 |
| February 2023 | $14.47 | $17.15 |
| January 2023 | $15.36 | $18.21 |
| December 2022 | $15.45 | $18.31 |
| November 2022 | $15.68 | $20.39 |
| October 2022 | $14.65 | $19.05 |
| September 2022 | $14.24 | $18.51 |
| August 2022 | $15.99 | $20.88 |
| July 2022 | $16.16 | $21.10 |
| June 2022 | $15.42 | $20.13 |
| May 2022 | $16.20 | $21.25 |
| April 2022 | $15.64 | $20.51 |
| March 2022 | $16.38 | $21.48 |
| February 2022 | $15.15 | $19.94 |
| January 2022 | $15.47 | $20.36 |
| December 2021 | $16 | $21.06 |
| November 2021 | $14.63 | $21.63 |
| October 2021 | $15 | $22.18 |
| September 2021 | $14.58 | $21.55 |
| August 2021 | $15.51 | $23.02 |
| July 2021 | $15.14 | $22.47 |
| June 2021 | $14.54 | $21.57 |
| May 2021 | $14.79 | $22.03 |
| April 2021 | $15.06 | $22.44 |
| March 2021 | $14.41 | $21.47 |
| February 2021 | $13.20 | $19.75 |
| January 2021 | $13.68 | $20.47 |
| December 2020 | $14.04 | $21.01 |
| November 2020 | $13.95 | $23.49 |
| October 2020 | $13.53 | $22.79 |
| September 2020 | $13.24 | $22.30 |
| August 2020 | $13.40 | $22.68 |
| July 2020 | $13.46 | $22.77 |
| June 2020 | $12.50 | $21.16 |
| May 2020 | $13 | $22.07 |
| April 2020 | $12.47 | $21.17 |
| March 2020 | $11.89 | $20.19 |
| February 2020 | $13.30 | $22.66 |
| January 2020 | $14.17 | $24.14 |
| December 2019 | $13.48 | $22.96 |
| November 2019 | $13.05 | $26.22 |
| October 2019 | $13.17 | $26.47 |
| September 2019 | $13.21 | $26.55 |
| August 2019 | $12.90 | $25.99 |
| July 2019 | $12.52 | $25.23 |
| June 2019 | $12.53 | $25.26 |
| May 2019 | $12.06 | $24.38 |
| April 2019 | $12.05 | $24.37 |
| March 2019 | $11.89 | $24.03 |
| February 2019 | $11.50 | $23.31 |
| January 2019 | $11.08 | $22.46 |
| December 2018 | $10.57 | $21.42 |
| November 2018 | $11.21 | $22.91 |
| October 2018 | $10.64 | $21.75 |
| September 2018 | $10.72 | $21.91 |
| August 2018 | $10.69 | $21.92 |
| July 2018 | $10.42 | $21.36 |
| June 2018 | $10.21 | $20.92 |
| May 2018 | $9.95 | $20.49 |
| April 2018 | $10.16 | $20.92 |
| March 2018 | $9.94 | $20.46 |
| February 2018 | $9.61 | $19.86 |
| January 2018 | $10.05 | $20.78 |
| December 2017 | $10.24 | $21.16 |
| November 2017 | $10.77 | $22.37 |
| October 2017 | $10.47 | $21.75 |
| September 2017 | $10.16 | $21.10 |
| August 2017 | $10.35 | $21.55 |
| July 2017 | $10.08 | $20.98 |
| June 2017 | $9.83 | $20.47 |
| May 2017 | $10.09 | $21.13 |
| April 2017 | $9.76 | $20.43 |
| March 2017 | $9.56 | $20.01 |
| February 2017 | $9.49 | $19.96 |
| January 2017 | $9.09 | $19.13 |
| December 2016 | $9.01 | $18.95 |
| November 2016 | $8.66 | $18.26 |
| October 2016 | $8.91 | $18.79 |
| September 2016 | $8.99 | $18.97 |
| August 2016 | $8.95 | $18.96 |
| July 2016 | $9.55 | $20.23 |
| June 2016 | $9.57 | $20.28 |
| May 2016 | $8.93 | $19.03 |
| April 2016 | $8.71 | $18.56 |
| March 2016 | $8.78 | $18.70 |
| February 2016 | $8.26 | $17.61 |
| January 2016 | $8.08 | $17.23 |
| December 2015 | $8 | $17.05 |
| November 2015 | $8.10 | $17.34 |
| October 2015 | $8.22 | $17.59 |
| September 2015 | $7.95 | $17.02 |
| August 2015 | $7.91 | $17.06 |
| July 2015 | $8.28 | $17.85 |
| June 2015 | $8.01 | $17.28 |
| May 2015 | $8.36 | $18.10 |
| April 2015 | $8.38 | $18.16 |
| March 2015 | $8.42 | $18.23 |
| February 2015 | $8.55 | $18.58 |
| January 2015 | $8.72 | $18.94 |
| December 2014 | $8.70 | $18.91 |
| November 2014 | $8.62 | $18.86 |
| October 2014 | $8.52 | $18.63 |
| September 2014 | $7.97 | $17.43 |
| August 2014 | $8.36 | $18.33 |
| July 2014 | $8.02 | $17.59 |
| June 2014 | $8.53 | $18.72 |
| May 2014 | $8.18 | $18.03 |
| April 2014 | $8.16 | $17.99 |
| March 2014 | $8.03 | $17.71 |
| February 2014 | $7.85 | $17.36 |
| January 2014 | $7.65 | $16.91 |
| December 2013 | $7.49 | $16.56 |
| November 2013 | $7.34 | $16.33 |
| October 2013 | $7.46 | $16.59 |
| September 2013 | $7.17 | $15.95 |
| August 2013 | $6.98 | $15.61 |
| July 2013 | $7.23 | $16.17 |
| June 2013 | $6.98 | $15.61 |
| May 2013 | $6.94 | $15.63 |
| April 2013 | $7.28 | $16.39 |
| March 2013 | $7.04 | $15.85 |
| February 2013 | $6.73 | $15.24 |
| January 2013 | $6.60 | $14.94 |
| December 2012 | $6.33 | $14.34 |
| November 2012 | $6.31 | $14.39 |
| October 2012 | $6.44 | $14.69 |
| September 2012 | $6.38 | $14.54 |
| August 2012 | $6.24 | $14.31 |
| July 2012 | $6.35 | $14.56 |
| June 2012 | $6.13 | $14.06 |
| May 2012 | $5.92 | $13.67 |
| April 2012 | $6.06 | $13.98 |
| March 2012 | $5.97 | $13.78 |
| February 2012 | $5.88 | $13.65 |
| January 2012 | $5.72 | $13.27 |
| December 2011 | $5.82 | $13.50 |
| November 2011 | $5.71 | $13.32 |
| October 2011 | $5.66 | $13.20 |
| September 2011 | $5.26 | $12.26 |
| August 2011 | $5.46 | $12.81 |
| July 2011 | $5.49 | $12.88 |
| June 2011 | $5.54 | $12.98 |
| May 2011 | $5.60 | $13.22 |
| April 2011 | $5.55 | $13.10 |
| March 2011 | $5.33 | $12.59 |
| February 2011 | $5.27 | $12.51 |
| January 2011 | $5.14 | $12.19 |
| December 2010 | $5.01 | $11.88 |
| November 2010 | $4.86 | $11.61 |
| October 2010 | $4.91 | $11.73 |
| September 2010 | $4.80 | $11.48 |
| August 2010 | $4.58 | $10.98 |
| July 2010 | $4.62 | $11.09 |
| June 2010 | $4.38 | $10.50 |
| May 2010 | $4.46 | $10.78 |
| April 2010 | $4.82 | $11.67 |
| March 2010 | $4.78 | $11.55 |
| February 2010 | $4.65 | $11.30 |
| January 2010 | $4.61 | $11.22 |
| December 2009 | $4.86 | $11.81 |
| November 2009 | $4.62 | $11.31 |
| October 2009 | $4.40 | $10.77 |
| September 2009 | $4.52 | $11.07 |
| August 2009 | $4.38 | $10.75 |
| July 2009 | $4.30 | $10.55 |
| June 2009 | $4.12 | $10.11 |
| May 2009 | $4.08 | $10.24 |
| April 2009 | $3.92 | $9.85 |
| March 2009 | $3.80 | $9.56 |
| February 2009 | $3.72 | $9.43 |
| January 2009 | $4.05 | $10.25 |
| December 2008 | $4.08 | $10.32 |
| November 2008 | $4.09 | $10.53 |
| October 2008 | $4.16 | $10.69 |
| September 2008 | $4.73 | $12.16 |
| August 2008 | $5.32 | $14.15 |
| July 2008 | $5.40 | $14.38 |
| June 2008 | $5.74 | $15.29 |
| May 2008 | $5.97 | $16.22 |
| April 2008 | $5.77 | $15.67 |
| March 2008 | $5.35 | $14.53 |
| February 2008 | $5.34 | $14.62 |
| January 2008 | $5.40 | $14.78 |
| December 2007 | $5.89 | $16.12 |
| November 2007 | $5.83 | $15.99 |
| October 2007 | $6.08 | $16.69 |
| September 2007 | $5.76 | $15.81 |
| August 2007 | $5.50 | $15.32 |
| July 2007 | $5.59 | $15.58 |
| June 2007 | $5.81 | $16.19 |
| May 2007 | $5.97 | $16.96 |
| April 2007 | $5.73 | $16.26 |
| March 2007 | $5.47 | $15.53 |
| February 2007 | $5.21 | $14.95 |
| January 2007 | $5.09 | $14.60 |
| December 2006 | $4.96 | $14.21 |
| November 2006 | $4.86 | $14.16 |
| October 2006 | $4.68 | $13.63 |
| September 2006 | $4.49 | $13.08 |
| August 2006 | $4.54 | $13.56 |
| July 2006 | $4.40 | $13.13 |
| June 2006 | $4.30 | $12.84 |
| May 2006 | $4.20 | $12.83 |
| April 2006 | $4.11 | $12.58 |
| March 2006 | $4.05 | $12.37 |
| February 2006 | $4.09 | $12.54 |
| January 2006 | $4.13 | $12.65 |
| December 2005 | $3.85 | $11.79 |
| November 2005 | $3.82 | $11.81 |
| October 2005 | $3.84 | $12.03 |
| September 2005 | $4.09 | $12.88 |
| August 2005 | $3.88 | $12.27 |
| July 2005 | $3.86 | $12.26 |
| June 2005 | $3.69 | $11.74 |
| May 2005 | $3.48 | $11.10 |
| April 2005 | $3.38 | $10.83 |
| March 2005 | $3.36 | $10.79 |
| February 2005 | $3.38 | $10.87 |
| January 2005 | $3.25 | $10.45 |
| December 2004 | $3.20 | $10.31 |
| November 2004 | $3.10 | $10.01 |
| October 2004 | $2.94 | $9.54 |
| September 2004 | $2.83 | $9.20 |
| August 2004 | $2.75 | $8.95 |
| July 2004 | $2.69 | $8.76 |
| June 2004 | $2.68 | $8.77 |
| May 2004 | $2.63 | $8.60 |
| April 2004 | $2.58 | $8.48 |
| March 2004 | $2.61 | $8.59 |
| February 2004 | $2.59 | $8.52 |
| January 2004 | $2.53 | $8.35 |
| December 2003 | $2.47 | $8.18 |
| November 2003 | $2.34 | $7.77 |
| October 2003 | $2.31 | $7.67 |
| September 2003 | $2.22 | $7.38 |
| August 2003 | $2.16 | $7.21 |
| July 2003 | $2.10 | $7.02 |
| June 2003 | $2.15 | $7.19 |
| May 2003 | $2.11 | $7.05 |
| April 2003 | $1.95 | $6.55 |
| March 2003 | $1.85 | $6.20 |
| February 2003 | $1.81 | $6.08 |
| January 2003 | $1.87 | $6.32 |
| December 2002 | $1.95 | $6.61 |
| November 2002 | $1.93 | $6.57 |
| October 2002 | $1.88 | $6.40 |
| September 2002 | $1.80 | $6.16 |
| August 2002 | $1.94 | $6.65 |
| July 2002 | $1.88 | $6.47 |
| June 2002 | $2.12 | $7.31 |
| May 2002 | $2.21 | $7.66 |
| April 2002 | $2.30 | $7.96 |
| March 2002 | $2.38 | $8.28 |
| February 2002 | $2.24 | $7.82 |
| January 2002 | $2.29 | $7.99 |
| December 2001 | $2.42 | $8.48 |
| November 2001 | $2.45 | $8.60 |
| October 2001 | $2.46 | $8.66 |
| September 2001 | $2.48 | $8.79 |
| August 2001 | $2.77 | $9.86 |
| July 2001 | $2.99 | $10.68 |
| June 2001 | $3.10 | $11.08 |
| May 2001 | $3.42 | $12.28 |
| April 2001 | $3.62 | $13.03 |
| March 2001 | $3.37 | $12.14 |
| February 2001 | $3.50 | $12.64 |
| January 2001 | $3.72 | $13.44 |
| December 2000 | $3.64 | $13.20 |
| November 2000 | $3.41 | $12.42 |
| October 2000 | $3.72 | $14.69 |
| September 2000 | $3.84 | $15.17 |
| August 2000 | $3.79 | $15.01 |
| July 2000 | $3.52 | $13.96 |
| June 2000 | $3.51 | $13.98 |
| May 2000 | $3.41 | $13.58 |
| April 2000 | $3.53 | $14.10 |
| March 2000 | $3.76 | $15.02 |
| February 2000 | $3.54 | $14.20 |
| January 2000 | $3.51 | $14.09 |
| December 1999 | $3.39 | $13.64 |
| November 1999 | $3.12 | $12.58 |
| October 1999 | $3.03 | $13.42 |
| September 1999 | $2.87 | $12.72 |
| August 1999 | $2.85 | $12.66 |
| July 1999 | $2.88 | $12.85 |
| June 1999 | $2.87 | $12.81 |
| May 1999 | $2.72 | $12.18 |
| April 1999 | $2.64 | $11.87 |
| March 1999 | $2.45 | $11.04 |
| February 1999 | $2.35 | $10.62 |
| January 1999 | $2.40 | $10.88 |
| December 1998 | $2.54 | $11.52 |
| November 1998 | $2.46 | $11.22 |
| October 1998 | $2.38 | $12.14 |
| September 1998 | $2.33 | $11.91 |
| August 1998 | $2.14 | $10.95 |
| July 1998 | $2.29 | $11.76 |
| June 1998 | $2.34 | $12.05 |
| May 1998 | $2.31 | $11.94 |
| April 1998 | $2.40 | $12.44 |
| March 1998 | $2.43 | $12.66 |
| February 1998 | $2.28 | $11.87 |
| January 1998 | $2.23 | $11.68 |
| December 1997 | $2.28 | $11.96 |
| November 1997 | $2.16 | $11.39 |
| October 1997 | $2.02 | $11.72 |
| September 1997 | $2.02 | $11.76 |
| August 1997 | $1.91 | $11.16 |
| July 1997 | $1.95 | $11.45 |
| June 1997 | $1.91 | $11.23 |
| May 1997 | $1.87 | $11.03 |
| April 1997 | $1.78 | $10.54 |
| March 1997 | $1.75 | $10.41 |
| February 1997 | $1.84 | $10.96 |
| January 1997 | $1.80 | $10.80 |
| December 1996 | $1.76 | $10.57 |
| November 1996 | $1.76 | $10.89 |
| October 1996 | $1.71 | $10.59 |
| September 1996 | $1.65 | $10.26 |
| August 1996 | $1.63 | $10.18 |
| July 1996 | $1.61 | $10.07 |
| June 1996 | $1.72 | $10.83 |
| May 1996 | $1.68 | $10.56 |
| April 1996 | $1.66 | $10.48 |
| March 1996 | $1.65 | $10.49 |
| February 1996 | $1.69 | $10.78 |
| January 1996 | $1.72 | $10.97 |
| December 1995 | $1.69 | $10.80 |
| November 1995 | $1.60 | $10.75 |
| October 1995 | $1.57 | $10.55 |
| September 1995 | $1.55 | $10.48 |
| August 1995 | $1.48 | $10.01 |
| July 1995 | $1.46 | $9.92 |
| June 1995 | $1.43 | $9.76 |
| May 1995 | $1.42 | $9.73 |
| April 1995 | $1.39 | $9.52 |
| March 1995 | $1.35 | $9.32 |
| February 1995 | $1.35 | $9.32 |
| January 1995 | $1.35 | $9.35 |
| December 1994 | $1.29 | $9 |
| November 1994 | $1.29 | $9.05 |
| October 1994 | $1.32 | $9.26 |
| September 1994 | $1.31 | $9.21 |
| August 1994 | $1.32 | $9.38 |
| July 1994 | $1.31 | $9.34 |
| June 1994 | $1.28 | $9.11 |
| May 1994 | $1.29 | $9.22 |
| April 1994 | $1.30 | $9.36 |
| March 1994 | $1.27 | $9.18 |
| February 1994 | $1.31 | $9.52 |
| January 1994 | $1.37 | $9.99 |
EVUAX
Price: $20.72
52 week price:
Dividend Yield: 6.16%
5-year range yield:
Payout Ratio: 47.37%
Earnings Per Share: 0.84 USD
P/E Ratio: 25.93
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 355.7 million
Average Dividend Frequency: 6
Years Paying Dividends: 33
DGR3: -28.96%
DGR5: -24.77%
DGR10: 30.00%
DGR20: 30.00%