iShares ESG Aware MSCI USA Value ETF ( EVUS) - Price History
Monthly price history for EVUS (iShares ESG Aware MSCI USA Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.19 | $37.19 |
| July 2026 | $36.01 | $36.01 |
| June 2026 | $35.11 | $35.11 |
| May 2026 | $35.12 | $35.25 |
| April 2026 | $34.18 | $34.30 |
| March 2026 | $31.72 | $31.83 |
| February 2026 | $33.62 | $33.88 |
| January 2026 | $33.15 | $33.41 |
| December 2025 | $31.79 | $32.04 |
| November 2025 | $31.59 | $31.96 |
| October 2025 | $30.98 | $31.34 |
| September 2025 | $31.09 | $31.45 |
| August 2025 | $30.56 | $31.06 |
| July 2025 | $29.68 | $30.18 |
| June 2025 | $29.58 | $30.07 |
| May 2025 | $28.36 | $28.96 |
| April 2025 | $27.62 | $28.21 |
| March 2025 | $28.67 | $29.28 |
| February 2025 | $29.40 | $30.14 |
| January 2025 | $29.22 | $29.96 |
| December 2024 | $28.06 | $28.76 |
| November 2024 | $30.12 | $31.05 |
| October 2024 | $28.57 | $29.45 |
| September 2024 | $29.04 | $29.94 |
| August 2024 | $28.50 | $29.53 |
| July 2024 | $27.70 | $28.70 |
| June 2024 | $26.28 | $27.23 |
| May 2024 | $26.29 | $27.35 |
| April 2024 | $25.65 | $26.68 |
| March 2024 | $26.76 | $27.84 |
| February 2024 | $25.50 | $26.67 |
| January 2024 | $24.64 | $25.78 |
| December 2023 | $24.56 | $25.69 |
| November 2023 | $23.31 | $24.54 |
| October 2023 | $21.70 | $22.84 |
| September 2023 | $22.36 | $23.55 |
| August 2023 | $23.33 | $24.76 |
| July 2023 | $23.96 | $25.42 |
| June 2023 | $23.16 | $24.57 |
| May 2023 | $21.85 | $23.31 |
| April 2023 | $22.80 | $24.32 |
| March 2023 | $22.56 | $24.06 |
| February 2023 | $22.77 | $24.40 |
EVUS
Price: $37.19
Dividend Yield: 1.45%
Forward Dividend Yield: 1.35%
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 22.27
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 169.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4