East West Bancorp, Inc. - Price History
Monthly price history for EWBC (East West Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $75.30 | $75.30 |
| March 2024 | $79.11 | $79.11 |
| February 2024 | $72.86 | $72.86 |
| January 2024 | $72.26 | $72.81 |
| December 2023 | $71.41 | $71.95 |
| November 2023 | $62.44 | $62.92 |
| October 2023 | $53.22 | $53.62 |
| September 2023 | $51.85 | $52.71 |
| August 2023 | $54.43 | $55.34 |
| July 2023 | $61.19 | $62.21 |
| June 2023 | $51.53 | $52.79 |
| May 2023 | $46.71 | $47.85 |
| April 2023 | $50.45 | $51.69 |
| March 2023 | $53.66 | $55.50 |
| February 2023 | $73.69 | $76.21 |
| January 2023 | $75.46 | $78.52 |
| December 2022 | $63.33 | $65.90 |
| November 2022 | $67.47 | $70.21 |
| October 2022 | $68.78 | $71.57 |
| September 2022 | $64.16 | $67.14 |
| August 2022 | $68.97 | $72.17 |
| July 2022 | $68.60 | $71.78 |
| June 2022 | $61.57 | $64.80 |
| May 2022 | $69.88 | $73.54 |
| April 2022 | $67.75 | $71.30 |
| March 2022 | $74.68 | $79.02 |
| February 2022 | $82.75 | $87.56 |
| January 2022 | $81.22 | $86.34 |
| December 2021 | $74.01 | $78.68 |
| November 2021 | $72.43 | $77 |
| October 2021 | $74.77 | $79.48 |
| September 2021 | $72.64 | $77.54 |
| August 2021 | $68.71 | $73.34 |
| July 2021 | $66.66 | $71.15 |
| June 2021 | $66.85 | $71.69 |
| May 2021 | $69.74 | $74.78 |
| April 2021 | $71.01 | $76.15 |
| March 2021 | $68.53 | $73.80 |
| February 2021 | $67.01 | $72.16 |
| January 2021 | $55.38 | $59.94 |
| December 2020 | $46.85 | $50.71 |
| November 2020 | $39.47 | $42.72 |
| October 2020 | $33.70 | $36.48 |
| September 2020 | $30.02 | $32.74 |
| August 2020 | $33.72 | $36.78 |
| July 2020 | $31.52 | $34.66 |
| June 2020 | $32.96 | $36.24 |
| May 2020 | $31.79 | $34.95 |
| April 2020 | $31.65 | $35.07 |
| March 2020 | $23.23 | $25.74 |
| February 2020 | $34.96 | $38.74 |
| January 2020 | $41.36 | $45.84 |
| December 2019 | $43.69 | $48.70 |
| November 2019 | $41.11 | $45.82 |
| October 2019 | $38.50 | $42.92 |
| September 2019 | $39.49 | $44.29 |
| August 2019 | $36.67 | $41.13 |
| July 2019 | $42.80 | $48.01 |
| June 2019 | $41.46 | $46.77 |
| May 2019 | $37.87 | $42.72 |
| April 2019 | $45.64 | $51.48 |
| March 2019 | $42.30 | $47.97 |
| February 2019 | $48.16 | $54.61 |
| January 2019 | $44.17 | $50.32 |
| December 2018 | $38.21 | $43.53 |
| November 2018 | $47.13 | $53.69 |
| October 2018 | $46.03 | $52.44 |
| September 2018 | $52.76 | $60.37 |
| August 2018 | $55.40 | $63.39 |
| July 2018 | $56.58 | $64.74 |
| June 2018 | $56.78 | $65.20 |
| May 2018 | $60.51 | $69.48 |
| April 2018 | $58.02 | $66.62 |
| March 2018 | $54.30 | $62.54 |
| February 2018 | $56.91 | $65.55 |
| January 2018 | $57.06 | $65.91 |
| December 2017 | $52.66 | $60.83 |
| November 2017 | $53.27 | $61.54 |
| October 2017 | $51.80 | $59.84 |
| September 2017 | $51.58 | $59.78 |
| August 2017 | $47.77 | $55.37 |
| July 2017 | $49.16 | $56.98 |
| June 2017 | $50.36 | $58.58 |
| May 2017 | $47.06 | $54.73 |
| April 2017 | $46.66 | $54.27 |
| March 2017 | $44.22 | $51.61 |
| February 2017 | $46.37 | $54.12 |
| January 2017 | $44.07 | $51.44 |
| December 2016 | $43.38 | $50.83 |
| November 2016 | $40.86 | $47.88 |
| October 2016 | $33.72 | $39.51 |
| September 2016 | $31.17 | $36.71 |
| August 2016 | $31.54 | $37.14 |
| July 2016 | $29.06 | $34.22 |
| June 2016 | $28.86 | $34.18 |
| May 2016 | $32.59 | $38.60 |
| April 2016 | $31.48 | $37.49 |
| March 2016 | $27.28 | $32.48 |
| February 2016 | $25.17 | $29.97 |
| January 2016 | $27.23 | $32.42 |
| December 2015 | $34.70 | $41.56 |
| November 2015 | $36.22 | $43.38 |
| October 2015 | $33.72 | $40.39 |
| September 2015 | $31.92 | $38.42 |
| August 2015 | $33.57 | $40.41 |
| July 2015 | $37.19 | $44.76 |
| June 2015 | $37.07 | $44.82 |
| May 2015 | $35.48 | $42.90 |
| April 2015 | $33.57 | $40.59 |
| March 2015 | $33.30 | $40.46 |
| February 2015 | $32.88 | $39.95 |
| January 2015 | $29.78 | $36.18 |
| December 2014 | $31.68 | $38.71 |
| November 2014 | $30.10 | $36.77 |
| October 2014 | $30.09 | $36.76 |
| September 2014 | $27.69 | $34 |
| August 2014 | $28.37 | $34.84 |
| July 2014 | $27.74 | $34.06 |
| June 2014 | $28.35 | $34.99 |
| May 2014 | $27.12 | $33.48 |
| April 2014 | $27.96 | $34.51 |
| March 2014 | $29.42 | $36.50 |
| February 2014 | $28.76 | $35.69 |
| January 2014 | $26.97 | $33.46 |
| December 2013 | $28.04 | $34.97 |
| November 2013 | $27.48 | $34.28 |
| October 2013 | $27.01 | $33.69 |
| September 2013 | $25.50 | $31.95 |
| August 2013 | $23.33 | $29.23 |
| July 2013 | $24.61 | $30.83 |
| June 2013 | $21.84 | $27.50 |
| May 2013 | $20.93 | $26.35 |
| April 2013 | $19.33 | $24.33 |
| March 2013 | $20.26 | $25.67 |
| February 2013 | $19.42 | $24.60 |
| January 2013 | $18.39 | $23.45 |
| December 2012 | $16.86 | $21.49 |
| November 2012 | $16.59 | $21.15 |
| October 2012 | $16.62 | $21.29 |
| September 2012 | $16.49 | $21.12 |
| August 2012 | $17.13 | $21.94 |
| July 2012 | $16.94 | $21.80 |
| June 2012 | $18.23 | $23.46 |
| May 2012 | $17.40 | $22.39 |
| April 2012 | $17.62 | $22.77 |
| March 2012 | $17.86 | $23.09 |
| February 2012 | $17.11 | $22.12 |
| January 2012 | $16.91 | $21.96 |
| December 2011 | $15.21 | $19.75 |
| November 2011 | $15.07 | $19.57 |
| October 2011 | $14.96 | $19.47 |
| September 2011 | $11.46 | $14.91 |
| August 2011 | $12.82 | $16.69 |
| July 2011 | $14.22 | $18.56 |
| June 2011 | $15.48 | $20.21 |
| May 2011 | $15.39 | $20.09 |
| April 2011 | $16.15 | $21.13 |
| March 2011 | $16.78 | $21.96 |
| February 2011 | $17.74 | $23.22 |
| January 2011 | $16.58 | $21.71 |
| December 2010 | $14.93 | $19.55 |
| November 2010 | $13.25 | $17.34 |
| October 2010 | $13.46 | $17.63 |
| September 2010 | $12.43 | $16.28 |
| August 2010 | $11.17 | $14.63 |
| July 2010 | $11.90 | $15.59 |
| June 2010 | $11.64 | $15.25 |
| May 2010 | $12.97 | $17 |
| April 2010 | $14.96 | $19.61 |
| March 2010 | $13.28 | $17.42 |
| February 2010 | $13.36 | $17.52 |
| January 2010 | $12.52 | $16.43 |
| December 2009 | $12.04 | $15.80 |
| November 2009 | $11.12 | $14.59 |
| October 2009 | $6.87 | $9.03 |
| September 2009 | $6.32 | $8.30 |
| August 2009 | $7.01 | $9.21 |
| July 2009 | $6.72 | $8.84 |
| June 2009 | $4.94 | $6.49 |
| May 2009 | $6.14 | $8.07 |
| April 2009 | $5.19 | $6.83 |
| March 2009 | $3.47 | $4.57 |
| February 2009 | $5.40 | $7.11 |
| January 2009 | $7.19 | $9.49 |
| December 2008 | $12.10 | $15.97 |
| November 2008 | $11.22 | $14.80 |
| October 2008 | $13.07 | $17.35 |
| September 2008 | $10.32 | $13.70 |
| August 2008 | $9.40 | $12.47 |
| July 2008 | $8.90 | $11.91 |
| June 2008 | $5.28 | $7.06 |
| May 2008 | $9.90 | $13.24 |
| April 2008 | $10.64 | $14.24 |
| March 2008 | $13.18 | $17.75 |
| February 2008 | $13.96 | $18.81 |
| January 2008 | $17.79 | $24.06 |
| December 2007 | $17.92 | $24.23 |
| November 2007 | $19.93 | $26.95 |
| October 2007 | $24.95 | $33.74 |
| September 2007 | $26.51 | $35.96 |
| August 2007 | $26.39 | $35.80 |
| July 2007 | $26.95 | $36.66 |
| June 2007 | $28.58 | $38.88 |
| May 2007 | $29.80 | $40.54 |
| April 2007 | $29.30 | $39.86 |
| March 2007 | $26.97 | $36.77 |
| February 2007 | $27.33 | $37.27 |
| January 2007 | $28.09 | $38.40 |
| December 2006 | $25.91 | $35.42 |
| November 2006 | $26.05 | $35.61 |
| October 2006 | $26.70 | $36.51 |
| September 2006 | $28.93 | $39.61 |
| August 2006 | $29.58 | $40.50 |
| July 2006 | $29.44 | $40.35 |
| June 2006 | $27.66 | $37.91 |
| May 2006 | $29.14 | $39.95 |
| April 2006 | $28.90 | $39.67 |
| March 2006 | $28.09 | $38.55 |
| February 2006 | $27.46 | $37.69 |
| January 2006 | $26.86 | $36.91 |
| December 2005 | $26.55 | $36.49 |
| November 2005 | $27.62 | $37.96 |
| October 2005 | $27.86 | $38.29 |
| September 2005 | $24.74 | $34.04 |
| August 2005 | $24.66 | $33.94 |
| July 2005 | $25.03 | $34.50 |
| June 2005 | $24.37 | $33.59 |
| May 2005 | $24.41 | $33.64 |
| April 2005 | $23.31 | $32.12 |
| March 2005 | $26.75 | $36.92 |
| February 2005 | $26.05 | $35.96 |
| January 2005 | $28.17 | $38.94 |
| December 2004 | $30.36 | $41.96 |
| November 2004 | $30 | $41.47 |
| October 2004 | $28.97 | $40.04 |
| September 2004 | $24.27 | $33.59 |
| August 2004 | $26.18 | $36.23 |
| July 2004 | $24.36 | $33.72 |
| June 2004 | $22.15 | $30.70 |
| May 2004 | $21.88 | $60.67 |
| April 2004 | $20.32 | $56.33 |
| March 2004 | $20.16 | $56 |
| February 2004 | $19.14 | $53.15 |
| January 2004 | $18.83 | $52.30 |
| December 2003 | $19.29 | $53.68 |
| November 2003 | $18.82 | $52.38 |
| October 2003 | $17.64 | $49.09 |
| September 2003 | $15.33 | $42.75 |
| August 2003 | $15.90 | $44.33 |
| July 2003 | $15.50 | $43.23 |
| June 2003 | $12.93 | $36.13 |
| May 2003 | $13.13 | $36.71 |
| April 2003 | $12.11 | $33.86 |
| March 2003 | $11 | $30.85 |
| February 2003 | $11.86 | $33.25 |
| January 2003 | $12.47 | $34.96 |
| December 2002 | $12.83 | $36.08 |
| November 2002 | $12.23 | $34.38 |
| October 2002 | $12.27 | $34.50 |
| September 2002 | $11.98 | $33.76 |
| August 2002 | $12.87 | $36.25 |
| July 2002 | $12.28 | $34.59 |
| June 2002 | $12.23 | $34.52 |
| May 2002 | $11.96 | $33.77 |
| April 2002 | $12.68 | $35.80 |
| March 2002 | $10.36 | $29.29 |
| February 2002 | $10.24 | $28.95 |
| January 2002 | $9.24 | $26.20 |
| December 2001 | $9.08 | $25.75 |
| November 2001 | $7.80 | $22.11 |
| October 2001 | $7.97 | $22.59 |
| September 2001 | $8.24 | $23.39 |
| August 2001 | $8.32 | $23.61 |
| July 2001 | $8.99 | $25.52 |
| June 2001 | $9.50 | $27 |
| May 2001 | $8.32 | $23.65 |
| April 2001 | $7.29 | $20.76 |
| March 2001 | $6.76 | $19.25 |
| February 2001 | $8.10 | $23.06 |
| January 2001 | $8.15 | $23.19 |
| December 2000 | $8.75 | $24.94 |
| November 2000 | $7.68 | $21.88 |
| October 2000 | $6.64 | $18.94 |
| September 2000 | $6.85 | $19.56 |
| August 2000 | $5.98 | $17.06 |
| July 2000 | $5.59 | $16 |
| June 2000 | $5.03 | $14.38 |
| May 2000 | $4.30 | $12.31 |
| April 2000 | $4.36 | $12.50 |
| March 2000 | $3.86 | $11.06 |
| February 2000 | $4.38 | $12.56 |
| January 2000 | $4.38 | $12.56 |
| December 1999 | $3.98 | $11.44 |
| November 1999 | $4.28 | $12.31 |
| October 1999 | $4.30 | $12.38 |
| September 1999 | $4.12 | $11.88 |
| August 1999 | $3.43 | $9.88 |
| July 1999 | $3.53 | $10.19 |
| June 1999 | $3.48 | $10.06 |
| May 1999 | $3.50 | $10.12 |
| April 1999 | $3.41 | $9.88 |
| March 1999 | $3.08 | $8.94 |
| February 1999 | $3.24 | $9.38 |
EWBC
List: Challengers
Price: $75.30
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 26.89%
Payout Ratio Range:
Dividend Per Share: 2.20 USD
Earnings Per Share: 8.18 USD
P/E Ratio: 8.79
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 301374
Market Capitalization: 10.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 15.40%
DGR5: 16.21%
DGR10: 14.66%
DGR20: 30.00%