East West Bancorp, Inc. ( EWBC) - Price History
Monthly price history for EWBC (East West Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $136.60 | $136.60 |
| July 2026 | $130.20 | $131 |
| June 2026 | $128.30 | $129.09 |
| May 2026 | $121.79 | $122.54 |
| April 2026 | $124.90 | $126.47 |
| March 2026 | $105.43 | $106.76 |
| February 2026 | $108.09 | $109.45 |
| January 2026 | $112.23 | $114.44 |
| December 2025 | $110.22 | $112.39 |
| November 2025 | $104.64 | $106.70 |
| October 2025 | $99.05 | $101.60 |
| September 2025 | $103.78 | $106.45 |
| August 2025 | $102.50 | $105.14 |
| July 2025 | $97.14 | $100.25 |
| June 2025 | $97.84 | $100.98 |
| May 2025 | $88.37 | $91.20 |
| April 2025 | $82.32 | $85.55 |
| March 2025 | $86.37 | $89.76 |
| February 2025 | $90.87 | $94.43 |
| January 2025 | $98.51 | $102.97 |
| December 2024 | $91.61 | $95.76 |
| November 2024 | $104.93 | $109.68 |
| October 2024 | $92.74 | $97.49 |
| September 2024 | $78.71 | $82.74 |
| August 2024 | $79.97 | $84.07 |
| July 2024 | $83.05 | $87.89 |
| June 2024 | $69.20 | $73.23 |
| May 2024 | $70.11 | $74.19 |
| April 2024 | $69.88 | $74.49 |
| March 2024 | $74.21 | $79.11 |
| February 2024 | $68.35 | $72.86 |
| January 2024 | $67.79 | $72.81 |
| December 2023 | $66.98 | $71.95 |
| November 2023 | $58.58 | $62.92 |
| October 2023 | $49.92 | $53.62 |
| September 2023 | $48.64 | $52.71 |
| August 2023 | $51.06 | $55.34 |
| July 2023 | $57.40 | $62.21 |
| June 2023 | $48.34 | $52.79 |
| May 2023 | $43.81 | $47.85 |
| April 2023 | $47.33 | $51.69 |
| March 2023 | $50.34 | $55.50 |
| February 2023 | $69.12 | $76.21 |
| January 2023 | $70.79 | $78.52 |
| December 2022 | $59.41 | $65.90 |
| November 2022 | $63.29 | $70.21 |
| October 2022 | $64.52 | $71.57 |
| September 2022 | $60.19 | $67.14 |
| August 2022 | $64.70 | $72.17 |
| July 2022 | $64.35 | $71.78 |
| June 2022 | $57.76 | $64.80 |
| May 2022 | $65.55 | $73.54 |
| April 2022 | $63.56 | $71.30 |
| March 2022 | $70.06 | $79.02 |
| February 2022 | $77.63 | $87.56 |
| January 2022 | $76.19 | $86.34 |
| December 2021 | $69.43 | $78.68 |
| November 2021 | $67.95 | $77 |
| October 2021 | $70.14 | $79.48 |
| September 2021 | $68.14 | $77.54 |
| August 2021 | $64.45 | $73.34 |
| July 2021 | $62.53 | $71.15 |
| June 2021 | $62.72 | $71.69 |
| May 2021 | $65.42 | $74.78 |
| April 2021 | $66.62 | $76.15 |
| March 2021 | $64.29 | $73.80 |
| February 2021 | $62.86 | $72.16 |
| January 2021 | $51.95 | $59.94 |
| December 2020 | $43.95 | $50.71 |
| November 2020 | $37.02 | $42.72 |
| October 2020 | $31.62 | $36.48 |
| September 2020 | $28.16 | $32.74 |
| August 2020 | $31.63 | $36.78 |
| July 2020 | $29.57 | $34.66 |
| June 2020 | $30.92 | $36.24 |
| May 2020 | $29.82 | $34.95 |
| April 2020 | $29.69 | $35.07 |
| March 2020 | $21.79 | $25.74 |
| February 2020 | $32.79 | $38.74 |
| January 2020 | $38.80 | $45.84 |
| December 2019 | $40.98 | $48.70 |
| November 2019 | $38.56 | $45.82 |
| October 2019 | $36.12 | $42.92 |
| September 2019 | $37.04 | $44.29 |
| August 2019 | $34.40 | $41.13 |
| July 2019 | $40.15 | $48.01 |
| June 2019 | $38.89 | $46.77 |
| May 2019 | $35.53 | $42.72 |
| April 2019 | $42.81 | $51.48 |
| March 2019 | $39.68 | $47.97 |
| February 2019 | $45.17 | $54.61 |
| January 2019 | $41.44 | $50.32 |
| December 2018 | $35.84 | $43.53 |
| November 2018 | $44.21 | $53.69 |
| October 2018 | $43.18 | $52.44 |
| September 2018 | $49.49 | $60.37 |
| August 2018 | $51.97 | $63.39 |
| July 2018 | $53.08 | $64.74 |
| June 2018 | $53.26 | $65.20 |
| May 2018 | $56.76 | $69.48 |
| April 2018 | $54.42 | $66.62 |
| March 2018 | $50.94 | $62.54 |
| February 2018 | $53.39 | $65.55 |
| January 2018 | $53.52 | $65.91 |
| December 2017 | $49.40 | $60.83 |
| November 2017 | $49.98 | $61.54 |
| October 2017 | $48.59 | $59.84 |
| September 2017 | $48.38 | $59.78 |
| August 2017 | $44.82 | $55.37 |
| July 2017 | $46.12 | $56.98 |
| June 2017 | $47.25 | $58.58 |
| May 2017 | $44.14 | $54.73 |
| April 2017 | $43.77 | $54.27 |
| March 2017 | $41.48 | $51.61 |
| February 2017 | $43.50 | $54.12 |
| January 2017 | $41.34 | $51.44 |
| December 2016 | $40.70 | $50.83 |
| November 2016 | $38.34 | $47.88 |
| October 2016 | $31.63 | $39.51 |
| September 2016 | $29.24 | $36.71 |
| August 2016 | $29.59 | $37.14 |
| July 2016 | $27.26 | $34.22 |
| June 2016 | $27.07 | $34.18 |
| May 2016 | $30.57 | $38.60 |
| April 2016 | $29.53 | $37.49 |
| March 2016 | $25.59 | $32.48 |
| February 2016 | $23.61 | $29.97 |
| January 2016 | $25.54 | $32.42 |
| December 2015 | $32.55 | $41.56 |
| November 2015 | $33.97 | $43.38 |
| October 2015 | $31.63 | $40.39 |
| September 2015 | $29.94 | $38.42 |
| August 2015 | $31.50 | $40.41 |
| July 2015 | $34.89 | $44.76 |
| June 2015 | $34.78 | $44.82 |
| May 2015 | $33.28 | $42.90 |
| April 2015 | $31.49 | $40.59 |
| March 2015 | $31.24 | $40.46 |
| February 2015 | $30.84 | $39.95 |
| January 2015 | $27.93 | $36.18 |
| December 2014 | $29.72 | $38.71 |
| November 2014 | $28.23 | $36.77 |
| October 2014 | $28.22 | $36.76 |
| September 2014 | $25.98 | $34 |
| August 2014 | $26.62 | $34.84 |
| July 2014 | $26.02 | $34.06 |
| June 2014 | $26.59 | $34.99 |
| May 2014 | $25.44 | $33.48 |
| April 2014 | $26.23 | $34.51 |
| March 2014 | $27.60 | $36.50 |
| February 2014 | $26.98 | $35.69 |
| January 2014 | $25.30 | $33.46 |
| December 2013 | $26.30 | $34.97 |
| November 2013 | $25.78 | $34.28 |
| October 2013 | $25.34 | $33.69 |
| September 2013 | $23.92 | $31.95 |
| August 2013 | $21.89 | $29.23 |
| July 2013 | $23.08 | $30.83 |
| June 2013 | $20.49 | $27.50 |
| May 2013 | $19.64 | $26.35 |
| April 2013 | $18.13 | $24.33 |
| March 2013 | $19.01 | $25.67 |
| February 2013 | $18.22 | $24.60 |
| January 2013 | $17.26 | $23.45 |
| December 2012 | $15.81 | $21.49 |
| November 2012 | $15.56 | $21.15 |
| October 2012 | $15.59 | $21.29 |
| September 2012 | $15.47 | $21.12 |
| August 2012 | $16.07 | $21.94 |
| July 2012 | $15.89 | $21.80 |
| June 2012 | $17.10 | $23.46 |
| May 2012 | $16.32 | $22.39 |
| April 2012 | $16.53 | $22.77 |
| March 2012 | $16.76 | $23.09 |
| February 2012 | $16.05 | $22.12 |
| January 2012 | $15.87 | $21.96 |
| December 2011 | $14.27 | $19.75 |
| November 2011 | $14.14 | $19.57 |
| October 2011 | $14.03 | $19.47 |
| September 2011 | $10.75 | $14.91 |
| August 2011 | $12.03 | $16.69 |
| July 2011 | $13.34 | $18.56 |
| June 2011 | $14.52 | $20.21 |
| May 2011 | $14.44 | $20.09 |
| April 2011 | $15.15 | $21.13 |
| March 2011 | $15.74 | $21.96 |
| February 2011 | $16.65 | $23.22 |
| January 2011 | $15.56 | $21.71 |
| December 2010 | $14.01 | $19.55 |
| November 2010 | $12.43 | $17.34 |
| October 2010 | $12.63 | $17.63 |
| September 2010 | $11.66 | $16.28 |
| August 2010 | $10.48 | $14.63 |
| July 2010 | $11.16 | $15.59 |
| June 2010 | $10.92 | $15.25 |
| May 2010 | $12.17 | $17 |
| April 2010 | $14.03 | $19.61 |
| March 2010 | $12.46 | $17.42 |
| February 2010 | $12.53 | $17.52 |
| January 2010 | $11.75 | $16.43 |
| December 2009 | $11.30 | $15.80 |
| November 2009 | $10.43 | $14.59 |
| October 2009 | $6.45 | $9.03 |
| September 2009 | $5.93 | $8.30 |
| August 2009 | $6.58 | $9.21 |
| July 2009 | $6.31 | $8.84 |
| June 2009 | $4.63 | $6.49 |
| May 2009 | $5.76 | $8.07 |
| April 2009 | $4.87 | $6.83 |
| March 2009 | $3.26 | $4.57 |
| February 2009 | $5.07 | $7.11 |
| January 2009 | $6.75 | $9.49 |
| December 2008 | $11.36 | $15.97 |
| November 2008 | $10.52 | $14.80 |
| October 2008 | $12.26 | $17.35 |
| September 2008 | $9.68 | $13.70 |
| August 2008 | $8.81 | $12.47 |
| July 2008 | $8.35 | $11.91 |
| June 2008 | $4.95 | $7.06 |
| May 2008 | $9.28 | $13.24 |
| April 2008 | $9.98 | $14.24 |
| March 2008 | $12.36 | $17.75 |
| February 2008 | $13.10 | $18.81 |
| January 2008 | $16.69 | $24.06 |
| December 2007 | $16.81 | $24.23 |
| November 2007 | $18.69 | $26.95 |
| October 2007 | $23.40 | $33.74 |
| September 2007 | $24.87 | $35.96 |
| August 2007 | $24.76 | $35.80 |
| July 2007 | $25.28 | $36.66 |
| June 2007 | $26.82 | $38.88 |
| May 2007 | $27.96 | $40.54 |
| April 2007 | $27.49 | $39.86 |
| March 2007 | $25.30 | $36.77 |
| February 2007 | $25.64 | $37.27 |
| January 2007 | $26.35 | $38.40 |
| December 2006 | $24.30 | $35.42 |
| November 2006 | $24.43 | $35.61 |
| October 2006 | $25.05 | $36.51 |
| September 2006 | $27.14 | $39.61 |
| August 2006 | $27.75 | $40.50 |
| July 2006 | $27.61 | $40.35 |
| June 2006 | $25.94 | $37.91 |
| May 2006 | $27.34 | $39.95 |
| April 2006 | $27.12 | $39.67 |
| March 2006 | $26.35 | $38.55 |
| February 2006 | $25.76 | $37.69 |
| January 2006 | $25.19 | $36.91 |
| December 2005 | $24.91 | $36.49 |
| November 2005 | $25.91 | $37.96 |
| October 2005 | $26.14 | $38.29 |
| September 2005 | $23.20 | $34.04 |
| August 2005 | $23.14 | $33.94 |
| July 2005 | $23.48 | $34.50 |
| June 2005 | $22.86 | $33.59 |
| May 2005 | $22.90 | $33.64 |
| April 2005 | $21.86 | $32.12 |
| March 2005 | $25.09 | $36.92 |
| February 2005 | $24.44 | $35.96 |
| January 2005 | $26.43 | $38.94 |
| December 2004 | $28.48 | $41.96 |
| November 2004 | $28.15 | $41.47 |
| October 2004 | $27.18 | $40.04 |
| September 2004 | $22.77 | $33.59 |
| August 2004 | $24.56 | $36.23 |
| July 2004 | $22.86 | $33.72 |
| June 2004 | $20.78 | $30.70 |
| May 2004 | $20.53 | $60.67 |
| April 2004 | $19.06 | $56.33 |
| March 2004 | $18.92 | $56 |
| February 2004 | $17.95 | $53.15 |
| January 2004 | $17.66 | $52.30 |
| December 2003 | $18.10 | $53.68 |
| November 2003 | $17.66 | $52.38 |
| October 2003 | $16.55 | $49.09 |
| September 2003 | $14.38 | $42.75 |
| August 2003 | $14.91 | $44.33 |
| July 2003 | $14.54 | $43.23 |
| June 2003 | $12.13 | $36.13 |
| May 2003 | $12.32 | $36.71 |
| April 2003 | $11.36 | $33.86 |
| March 2003 | $10.32 | $30.85 |
| February 2003 | $11.12 | $33.25 |
| January 2003 | $11.70 | $34.96 |
| December 2002 | $12.04 | $36.08 |
| November 2002 | $11.47 | $34.38 |
| October 2002 | $11.51 | $34.50 |
| September 2002 | $11.24 | $33.76 |
| August 2002 | $12.07 | $36.25 |
| July 2002 | $11.52 | $34.59 |
| June 2002 | $11.47 | $34.52 |
| May 2002 | $11.22 | $33.77 |
| April 2002 | $11.90 | $35.80 |
| March 2002 | $9.72 | $29.29 |
| February 2002 | $9.60 | $28.95 |
| January 2002 | $8.67 | $26.20 |
| December 2001 | $8.52 | $25.75 |
| November 2001 | $7.32 | $22.11 |
| October 2001 | $7.47 | $22.59 |
| September 2001 | $7.73 | $23.39 |
| August 2001 | $7.80 | $23.61 |
| July 2001 | $8.43 | $25.52 |
| June 2001 | $8.91 | $27 |
| May 2001 | $7.80 | $23.65 |
| April 2001 | $6.84 | $20.76 |
| March 2001 | $6.34 | $19.25 |
| February 2001 | $7.60 | $23.06 |
| January 2001 | $7.64 | $23.19 |
| December 2000 | $8.21 | $24.94 |
| November 2000 | $7.20 | $21.88 |
| October 2000 | $6.23 | $18.94 |
| September 2000 | $6.43 | $19.56 |
| August 2000 | $5.61 | $17.06 |
| July 2000 | $5.25 | $16 |
| June 2000 | $4.72 | $14.38 |
| May 2000 | $4.04 | $12.31 |
| April 2000 | $4.09 | $12.50 |
| March 2000 | $3.62 | $11.06 |
| February 2000 | $4.11 | $12.56 |
| January 2000 | $4.11 | $12.56 |
| December 1999 | $3.73 | $11.44 |
| November 1999 | $4.02 | $12.31 |
| October 1999 | $4.03 | $12.38 |
| September 1999 | $3.87 | $11.88 |
| August 1999 | $3.22 | $9.88 |
| July 1999 | $3.31 | $10.19 |
| June 1999 | $3.27 | $10.06 |
| May 1999 | $3.29 | $10.12 |
| April 1999 | $3.20 | $9.88 |
| March 1999 | $2.89 | $8.94 |
| February 1999 | $3.03 | $9.38 |
EWBC
Price: $136.60
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 2.34%
Payout Ratio: 28.21%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 10.41 USD
P/E Ratio: 12.58
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 301374
Market Capitalization: 18.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 15.45%
DGR5: 16.46%
DGR10: 11.92%
DGR20: 27.97%