European Wax Center, Inc. ( EWCZ) - Price History
Stock symbol EWCZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EWCZ (European Wax Center, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.82 | $5.82 |
| May 2026 | $5.82 | $5.82 |
| April 2026 | $5.80 | $5.80 |
| March 2026 | $5.78 | $5.78 |
| February 2026 | $5.72 | $5.72 |
| January 2026 | $3.93 | $3.93 |
| December 2025 | $3.60 | $3.60 |
| November 2025 | $3.87 | $3.87 |
| October 2025 | $3.90 | $3.90 |
| September 2025 | $3.99 | $3.99 |
| August 2025 | $4.29 | $4.29 |
| July 2025 | $4.68 | $4.68 |
| June 2025 | $5.63 | $5.63 |
| May 2025 | $5.09 | $5.09 |
| April 2025 | $3.12 | $3.12 |
| March 2025 | $3.95 | $3.95 |
| February 2025 | $6.50 | $6.50 |
| January 2025 | $6.75 | $6.75 |
| December 2024 | $6.67 | $6.67 |
| November 2024 | $6.01 | $6.01 |
| October 2024 | $7.19 | $7.19 |
| September 2024 | $6.80 | $6.80 |
| August 2024 | $6.90 | $6.90 |
| July 2024 | $9.39 | $9.39 |
| June 2024 | $9.93 | $9.93 |
| May 2024 | $11.32 | $11.32 |
| April 2024 | $11.76 | $11.76 |
| March 2024 | $12.98 | $12.98 |
| February 2024 | $14.18 | $14.18 |
| January 2024 | $14.84 | $14.84 |
| December 2023 | $13.59 | $13.59 |
| November 2023 | $14.28 | $14.28 |
| October 2023 | $14.77 | $14.77 |
| September 2023 | $16.20 | $16.20 |
| August 2023 | $17.36 | $17.36 |
| July 2023 | $19.37 | $19.37 |
| June 2023 | $18.63 | $18.63 |
| May 2023 | $17.33 | $17.33 |
| April 2023 | $18.84 | $18.84 |
| March 2023 | $19 | $19 |
| February 2023 | $18.46 | $18.46 |
| January 2023 | $18.84 | $18.84 |
| December 2022 | $12.45 | $12.45 |
| November 2022 | $14.50 | $14.50 |
| October 2022 | $14.38 | $14.38 |
| September 2022 | $18.45 | $18.45 |
| August 2022 | $21.63 | $21.63 |
| July 2022 | $20.92 | $20.92 |
| June 2022 | $17.62 | $17.62 |
| May 2022 | $26.50 | $26.50 |
| April 2022 | $27.45 | $27.45 |
| March 2022 | $26.44 | $29.56 |
| February 2022 | $22.24 | $24.87 |
| January 2022 | $21.86 | $24.44 |
| December 2021 | $27.15 | $30.35 |
| November 2021 | $24.12 | $26.97 |
| October 2021 | $28.52 | $31.88 |
| September 2021 | $25.05 | $28.01 |
| August 2021 | $21.78 | $24.35 |
EWCZ
Price: $5.82
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.20 USD
P/E Ratio: 29.10
Exchange: NMS
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 378236
Market Capitalization: 319.1 million