iShares MSCI Sweden ETF ( EWD) - Price History
Monthly price history for EWD (iShares MSCI Sweden ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $51.52 | $51.52 |
| August 2026 | $53.41 | $53.41 |
| July 2026 | $52.35 | $52.35 |
| June 2026 | $49.98 | $49.98 |
| May 2026 | $51.52 | $52.74 |
| April 2026 | $50.50 | $51.70 |
| March 2026 | $47.59 | $48.72 |
| February 2026 | $53.46 | $54.72 |
| January 2026 | $51.06 | $52.27 |
| December 2025 | $48.09 | $49.23 |
| November 2025 | $46.23 | $47.91 |
| October 2025 | $46.31 | $47.99 |
| September 2025 | $45.54 | $47.20 |
| August 2025 | $44.76 | $46.39 |
| July 2025 | $42.32 | $43.86 |
| June 2025 | $44.14 | $45.74 |
| May 2025 | $42.88 | $45.45 |
| April 2025 | $41.18 | $43.64 |
| March 2025 | $39.70 | $42.08 |
| February 2025 | $40.70 | $43.14 |
| January 2025 | $38.57 | $40.88 |
| December 2024 | $35.22 | $37.33 |
| November 2024 | $36.48 | $38.66 |
| October 2024 | $37.66 | $39.92 |
| September 2024 | $40.96 | $43.41 |
| August 2024 | $39.79 | $42.17 |
| July 2024 | $38.21 | $40.50 |
| June 2024 | $37.98 | $40.25 |
| May 2024 | $38.94 | $41.93 |
| April 2024 | $35.65 | $38.39 |
| March 2024 | $37.11 | $39.96 |
| February 2024 | $36.72 | $39.54 |
| January 2024 | $34.67 | $37.34 |
| December 2023 | $36.65 | $39.47 |
| November 2023 | $32.64 | $36.01 |
| October 2023 | $28.52 | $31.46 |
| September 2023 | $29.89 | $32.97 |
| August 2023 | $30.20 | $33.32 |
| July 2023 | $32.42 | $35.76 |
| June 2023 | $32.11 | $35.42 |
| May 2023 | $31.13 | $34.34 |
| April 2023 | $33.73 | $37.21 |
| March 2023 | $32.22 | $35.54 |
| February 2023 | $32.02 | $35.32 |
| January 2023 | $31.68 | $34.95 |
| December 2022 | $29.31 | $32.33 |
| November 2022 | $30.18 | $33.49 |
| October 2022 | $26.55 | $29.46 |
| September 2022 | $24.56 | $27.25 |
| August 2022 | $27.11 | $30.08 |
| July 2022 | $30.65 | $34.01 |
| June 2022 | $27.44 | $30.45 |
| May 2022 | $32 | $36.50 |
| April 2022 | $31.48 | $35.91 |
| March 2022 | $34.06 | $38.85 |
| February 2022 | $33.15 | $37.82 |
| January 2022 | $37 | $42.21 |
| December 2021 | $40.61 | $46.33 |
| November 2021 | $38.31 | $45.06 |
| October 2021 | $40.73 | $47.91 |
| September 2021 | $38.13 | $44.85 |
| August 2021 | $40.73 | $47.91 |
| July 2021 | $41.16 | $48.41 |
| June 2021 | $39.45 | $46.40 |
| May 2021 | $40.27 | $48.47 |
| April 2021 | $38.56 | $46.42 |
| March 2021 | $37.02 | $44.56 |
| February 2021 | $34.91 | $42.02 |
| January 2021 | $33.80 | $40.69 |
| December 2020 | $33.06 | $39.80 |
| November 2020 | $32.08 | $38.91 |
| October 2020 | $27.85 | $33.78 |
| September 2020 | $29.12 | $35.31 |
| August 2020 | $29.43 | $35.69 |
| July 2020 | $27.92 | $33.86 |
| June 2020 | $25.62 | $31.07 |
| May 2020 | $24.82 | $30.19 |
| April 2020 | $22.56 | $27.44 |
| March 2020 | $21.03 | $25.59 |
| February 2020 | $24.97 | $30.38 |
| January 2020 | $26.31 | $32.01 |
| December 2019 | $27.04 | $32.90 |
| November 2019 | $25.75 | $31.72 |
| October 2019 | $25.58 | $31.52 |
| September 2019 | $23.90 | $29.45 |
| August 2019 | $22.99 | $28.32 |
| July 2019 | $23.71 | $29.21 |
| June 2019 | $25.03 | $30.84 |
| May 2019 | $22.95 | $29.18 |
| April 2019 | $25.34 | $32.21 |
| March 2019 | $23.77 | $30.22 |
| February 2019 | $23.72 | $30.16 |
| January 2019 | $23.46 | $29.82 |
| December 2018 | $22.21 | $28.24 |
| November 2018 | $22.92 | $29.16 |
| October 2018 | $23.08 | $29.36 |
| September 2018 | $25.80 | $32.82 |
| August 2018 | $25.05 | $31.87 |
| July 2018 | $25.41 | $32.33 |
| June 2018 | $23.98 | $30.51 |
| May 2018 | $24.35 | $32.41 |
| April 2018 | $24.68 | $32.85 |
| March 2018 | $25.15 | $33.48 |
| February 2018 | $25.48 | $33.92 |
| January 2018 | $27.06 | $36.02 |
| December 2017 | $25.47 | $33.90 |
| November 2017 | $25.50 | $34.28 |
| October 2017 | $26.46 | $35.58 |
| September 2017 | $26.69 | $35.88 |
| August 2017 | $25.82 | $34.72 |
| July 2017 | $25.40 | $34.15 |
| June 2017 | $25.23 | $33.92 |
| May 2017 | $24.77 | $34.05 |
| April 2017 | $24.09 | $33.11 |
| March 2017 | $22.97 | $31.57 |
| February 2017 | $22.05 | $30.31 |
| January 2017 | $22.19 | $30.50 |
| December 2016 | $20.90 | $28.73 |
| November 2016 | $19.99 | $27.49 |
| October 2016 | $20.03 | $27.54 |
| September 2016 | $21.14 | $29.07 |
| August 2016 | $20.77 | $28.56 |
| July 2016 | $20.39 | $28.03 |
| June 2016 | $19.89 | $27.35 |
| May 2016 | $20.67 | $29.55 |
| April 2016 | $21.15 | $30.23 |
| March 2016 | $20.60 | $29.45 |
| February 2016 | $19.20 | $27.44 |
| January 2016 | $19.15 | $27.37 |
| December 2015 | $20.42 | $29.18 |
| November 2015 | $21.16 | $30.27 |
| October 2015 | $21.08 | $30.15 |
| September 2015 | $20.29 | $29.03 |
| August 2015 | $21.20 | $30.34 |
| July 2015 | $22.40 | $32.04 |
| June 2015 | $22.21 | $31.77 |
| May 2015 | $22.93 | $33.96 |
| April 2015 | $22.97 | $34.02 |
| March 2015 | $22.61 | $33.48 |
| February 2015 | $23.45 | $34.72 |
| January 2015 | $21.91 | $32.44 |
| December 2014 | $21.39 | $31.67 |
| November 2014 | $22.48 | $33.53 |
| October 2014 | $22.07 | $32.92 |
| September 2014 | $22.18 | $33.09 |
| August 2014 | $22.82 | $34.04 |
| July 2014 | $22.86 | $34.11 |
| June 2014 | $23.65 | $35.28 |
| May 2014 | $24.11 | $36.99 |
| April 2014 | $24.03 | $36.87 |
| March 2014 | $23.87 | $36.62 |
| February 2014 | $23.78 | $36.49 |
| January 2014 | $22.24 | $34.12 |
| December 2013 | $23.35 | $35.83 |
| November 2013 | $22.27 | $34.40 |
| October 2013 | $22.14 | $34.19 |
| September 2013 | $22.18 | $34.25 |
| August 2013 | $20.69 | $31.95 |
| July 2013 | $21.43 | $33.10 |
| June 2013 | $19.30 | $29.81 |
| May 2013 | $20.50 | $32.75 |
| April 2013 | $20.75 | $33.15 |
| March 2013 | $20.35 | $32.51 |
| February 2013 | $20.24 | $32.34 |
| January 2013 | $20.07 | $32.06 |
| December 2012 | $18.90 | $30.20 |
| November 2012 | $17.91 | $28.61 |
| October 2012 | $17.33 | $27.68 |
| September 2012 | $17.69 | $28.26 |
| August 2012 | $17.03 | $27.21 |
| July 2012 | $17.05 | $27.24 |
| June 2012 | $16.12 | $25.75 |
| May 2012 | $14.83 | $24.54 |
| April 2012 | $17.12 | $28.33 |
| March 2012 | $17.53 | $29.01 |
| February 2012 | $17.77 | $29.41 |
| January 2012 | $16.22 | $26.85 |
| December 2011 | $15.19 | $25.14 |
| November 2011 | $15.41 | $25.51 |
| October 2011 | $16.05 | $26.56 |
| September 2011 | $13.89 | $22.99 |
| August 2011 | $16.16 | $26.75 |
| July 2011 | $18.11 | $29.98 |
| June 2011 | $19.20 | $31.78 |
| May 2011 | $20.38 | $34.86 |
| April 2011 | $20.88 | $35.71 |
| March 2011 | $19.17 | $32.79 |
| February 2011 | $18.69 | $31.97 |
| January 2011 | $18.84 | $32.23 |
| December 2010 | $18.26 | $31.23 |
| November 2010 | $16.58 | $28.37 |
| October 2010 | $17.07 | $29.20 |
| September 2010 | $16.94 | $28.97 |
| August 2010 | $14.18 | $24.26 |
| July 2010 | $15.25 | $26.08 |
| June 2010 | $13.35 | $22.83 |
| May 2010 | $13.05 | $22.83 |
| April 2010 | $15.16 | $26.53 |
| March 2010 | $14.51 | $25.39 |
| February 2010 | $13.62 | $23.82 |
| January 2010 | $12.99 | $22.72 |
| December 2009 | $13.43 | $23.50 |
| November 2009 | $13.82 | $24.23 |
| October 2009 | $13.39 | $23.48 |
| September 2009 | $13.21 | $23.17 |
| August 2009 | $13.08 | $22.93 |
| July 2009 | $12.54 | $22 |
| June 2009 | $10.56 | $18.52 |
| May 2009 | $10.59 | $19.07 |
| April 2009 | $9.58 | $17.24 |
| March 2009 | $7.76 | $13.97 |
| February 2009 | $7 | $12.61 |
| January 2009 | $7.29 | $13.13 |
| December 2008 | $8.64 | $15.56 |
| November 2008 | $7.91 | $14.26 |
| October 2008 | $8.44 | $15.21 |
| September 2008 | $11.33 | $20.43 |
| August 2008 | $13.48 | $24.30 |
| July 2008 | $14.07 | $25.37 |
| June 2008 | $14.22 | $25.63 |
| May 2008 | $16.96 | $32 |
| April 2008 | $16.64 | $31.40 |
| March 2008 | $15.94 | $30.08 |
| February 2008 | $15.36 | $28.98 |
| January 2008 | $14.75 | $27.84 |
| December 2007 | $16.28 | $30.72 |
| November 2007 | $16.88 | $33.03 |
| October 2007 | $18.41 | $36.03 |
| September 2007 | $18.89 | $36.98 |
| August 2007 | $17.68 | $34.60 |
| July 2007 | $18.27 | $35.76 |
| June 2007 | $18.43 | $36.07 |
| May 2007 | $18.70 | $36.61 |
| April 2007 | $18.94 | $37.08 |
| March 2007 | $17.14 | $33.54 |
| February 2007 | $16.06 | $31.43 |
| January 2007 | $16.75 | $32.79 |
| December 2006 | $16.49 | $32.28 |
| November 2006 | $15.21 | $30.08 |
| October 2006 | $14.58 | $28.85 |
| September 2006 | $13.73 | $27.16 |
| August 2006 | $13.09 | $25.90 |
| July 2006 | $12.65 | $25.02 |
| June 2006 | $12.79 | $25.30 |
| May 2006 | $12.80 | $25.33 |
| April 2006 | $13.78 | $27.25 |
| March 2006 | $13.02 | $25.76 |
| February 2006 | $12.03 | $23.79 |
| January 2006 | $12.13 | $24 |
| December 2005 | $11.48 | $22.70 |
| November 2005 | $10.66 | $21.49 |
| October 2005 | $10.58 | $21.32 |
| September 2005 | $11.18 | $22.53 |
| August 2005 | $10.83 | $21.82 |
| July 2005 | $10.61 | $21.39 |
| June 2005 | $10.02 | $20.20 |
| May 2005 | $10.13 | $20.41 |
| April 2005 | $9.96 | $20.07 |
| March 2005 | $10.10 | $20.35 |
| February 2005 | $10.44 | $21.05 |
| January 2005 | $9.88 | $19.91 |
| December 2004 | $10.40 | $20.96 |
| November 2004 | $10.42 | $21.15 |
| October 2004 | $9.15 | $18.57 |
| September 2004 | $9.06 | $18.40 |
| August 2004 | $8.33 | $16.90 |
| July 2004 | $8.12 | $16.48 |
| June 2004 | $8.66 | $17.58 |
| May 2004 | $8.34 | $16.93 |
| April 2004 | $8.17 | $16.58 |
| March 2004 | $8.20 | $16.64 |
| February 2004 | $8.39 | $17.03 |
| January 2004 | $8 | $16.24 |
| December 2003 | $7.69 | $15.60 |
| November 2003 | $6.97 | $14.50 |
| October 2003 | $6.76 | $14.06 |
| September 2003 | $6.21 | $12.92 |
| August 2003 | $6.01 | $12.50 |
| July 2003 | $5.86 | $12.19 |
| June 2003 | $5.59 | $11.62 |
| May 2003 | $5.64 | $11.73 |
| April 2003 | $5.35 | $11.12 |
| March 2003 | $4.43 | $9.22 |
| February 2003 | $4.54 | $9.45 |
| January 2003 | $4.56 | $9.48 |
| December 2002 | $4.59 | $9.55 |
| November 2002 | $5.31 | $11.19 |
| October 2002 | $4.48 | $9.43 |
| September 2002 | $3.90 | $8.22 |
| August 2002 | $4.72 | $9.94 |
| July 2002 | $4.68 | $9.86 |
| June 2002 | $5.57 | $11.73 |
| May 2002 | $5.74 | $12.09 |
| April 2002 | $5.74 | $12.08 |
| March 2002 | $6.30 | $13.27 |
| February 2002 | $6.10 | $12.84 |
| January 2002 | $6 | $12.64 |
| December 2001 | $6.51 | $13.71 |
| November 2001 | $6.32 | $13.31 |
| October 2001 | $5.44 | $11.46 |
| September 2001 | $5.20 | $10.95 |
| August 2001 | $6.07 | $12.78 |
| July 2001 | $6.58 | $13.90 |
| June 2001 | $6.41 | $13.55 |
| May 2001 | $6.82 | $14.40 |
| April 2001 | $7.17 | $15.15 |
| March 2001 | $6.32 | $13.35 |
| February 2001 | $8.02 | $16.95 |
| January 2001 | $9.25 | $19.54 |
| December 2000 | $8.46 | $17.88 |
| November 2000 | $7.78 | $17.19 |
| October 2000 | $9.42 | $20.81 |
| September 2000 | $9.90 | $21.88 |
| August 2000 | $11.14 | $24.62 |
| July 2000 | $11.07 | $29.88 |
| June 2000 | $11.53 | $31.12 |
| May 2000 | $12.02 | $32.44 |
| April 2000 | $12.27 | $33.12 |
| March 2000 | $12.66 | $34.19 |
| February 2000 | $12.87 | $34.75 |
| January 2000 | $10.58 | $28.56 |
| December 1999 | $10.93 | $29.50 |
| November 1999 | $9.34 | $26.12 |
| October 1999 | $8.62 | $24.12 |
| September 1999 | $8 | $22.38 |
| August 1999 | $7.91 | $22.12 |
| July 1999 | $7.98 | $23 |
| June 1999 | $7.81 | $22.50 |
| May 1999 | $6.98 | $20.12 |
| April 1999 | $7.18 | $20.69 |
| March 1999 | $6.94 | $20 |
| February 1999 | $6.94 | $20 |
| January 1999 | $7.05 | $20.31 |
| December 1998 | $6.70 | $19.31 |
| November 1998 | $6.68 | $19.31 |
| October 1998 | $6.16 | $17.81 |
| September 1998 | $5.82 | $16.81 |
| August 1998 | $6.29 | $18.19 |
| July 1998 | $7.45 | $22.56 |
| June 1998 | $7.71 | $23.38 |
| May 1998 | $7.84 | $23.75 |
| April 1998 | $7.67 | $23.25 |
| March 1998 | $7.18 | $21.75 |
| February 1998 | $6.68 | $20.25 |
| January 1998 | $6.13 | $18.56 |
| December 1997 | $5.98 | $18.12 |
| November 1997 | $6.17 | $18.75 |
| October 1997 | $6.13 | $18.62 |
| September 1997 | $6.75 | $20.50 |
| August 1997 | $5.99 | $18.19 |
| July 1997 | $6.43 | $20.31 |
| June 1997 | $6.10 | $19.25 |
| May 1997 | $5.58 | $17.62 |
| April 1997 | $5.30 | $16.75 |
| March 1997 | $5.58 | $17.62 |
| February 1997 | $5.48 | $17.31 |
| January 1997 | $5.52 | $17.44 |
| December 1996 | $5.42 | $17.12 |
| November 1996 | $5.34 | $16.88 |
| October 1996 | $5.02 | $15.88 |
| September 1996 | $4.82 | $15.25 |
| August 1996 | $4.62 | $14.62 |
| July 1996 | $4.36 | $14.19 |
| June 1996 | $4.52 | $14.69 |
| May 1996 | $4.44 | $14.44 |
| April 1996 | $4.28 | $13.94 |
| March 1996 | $4.27 | $13.88 |
EWD
Price: $51.52
52 week price:
Dividend Yield: 3.42%
5-year range yield:
Forward Dividend Yield: 4.60%
Payout Ratio: 61.48%
Dividend Per Share: 2.39 USD
Earnings Per Share: 2.83 USD
P/E Ratio: 18.32
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 164569
Market Capitalization: 583.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%