iShares MSCI Sweden ETF ( EWD) - Price History
Monthly price history for EWD (iShares MSCI Sweden ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.95 | $50.95 |
| May 2026 | $52.74 | $52.74 |
| April 2026 | $51.70 | $51.70 |
| March 2026 | $48.72 | $48.72 |
| February 2026 | $54.72 | $54.72 |
| January 2026 | $52.27 | $52.27 |
| December 2025 | $49.23 | $49.23 |
| November 2025 | $47.32 | $47.91 |
| October 2025 | $47.40 | $47.99 |
| September 2025 | $46.62 | $47.20 |
| August 2025 | $45.82 | $46.39 |
| July 2025 | $43.32 | $43.86 |
| June 2025 | $45.18 | $45.74 |
| May 2025 | $43.90 | $45.45 |
| April 2025 | $42.15 | $43.64 |
| March 2025 | $40.64 | $42.08 |
| February 2025 | $41.67 | $43.14 |
| January 2025 | $39.48 | $40.88 |
| December 2024 | $36.05 | $37.33 |
| November 2024 | $37.34 | $38.66 |
| October 2024 | $38.56 | $39.92 |
| September 2024 | $41.93 | $43.41 |
| August 2024 | $40.73 | $42.17 |
| July 2024 | $39.12 | $40.50 |
| June 2024 | $38.88 | $40.25 |
| May 2024 | $39.86 | $41.93 |
| April 2024 | $36.49 | $38.39 |
| March 2024 | $37.98 | $39.96 |
| February 2024 | $37.59 | $39.54 |
| January 2024 | $35.50 | $37.34 |
| December 2023 | $37.52 | $39.47 |
| November 2023 | $33.41 | $36.01 |
| October 2023 | $29.19 | $31.46 |
| September 2023 | $30.59 | $32.97 |
| August 2023 | $30.92 | $33.32 |
| July 2023 | $33.18 | $35.76 |
| June 2023 | $32.87 | $35.42 |
| May 2023 | $31.86 | $34.34 |
| April 2023 | $34.53 | $37.21 |
| March 2023 | $32.98 | $35.54 |
| February 2023 | $32.77 | $35.32 |
| January 2023 | $32.43 | $34.95 |
| December 2022 | $30 | $32.33 |
| November 2022 | $30.90 | $33.49 |
| October 2022 | $27.18 | $29.46 |
| September 2022 | $25.14 | $27.25 |
| August 2022 | $27.75 | $30.08 |
| July 2022 | $31.37 | $34.01 |
| June 2022 | $28.09 | $30.45 |
| May 2022 | $32.75 | $36.50 |
| April 2022 | $32.22 | $35.91 |
| March 2022 | $34.86 | $38.85 |
| February 2022 | $33.94 | $37.82 |
| January 2022 | $37.88 | $42.21 |
| December 2021 | $41.58 | $46.33 |
| November 2021 | $39.21 | $45.06 |
| October 2021 | $41.69 | $47.91 |
| September 2021 | $39.03 | $44.85 |
| August 2021 | $41.69 | $47.91 |
| July 2021 | $42.13 | $48.41 |
| June 2021 | $40.38 | $46.40 |
| May 2021 | $41.22 | $48.47 |
| April 2021 | $39.48 | $46.42 |
| March 2021 | $37.89 | $44.56 |
| February 2021 | $35.73 | $42.02 |
| January 2021 | $34.60 | $40.69 |
| December 2020 | $33.85 | $39.80 |
| November 2020 | $32.84 | $38.91 |
| October 2020 | $28.51 | $33.78 |
| September 2020 | $29.80 | $35.31 |
| August 2020 | $30.12 | $35.69 |
| July 2020 | $28.58 | $33.86 |
| June 2020 | $26.22 | $31.07 |
| May 2020 | $25.40 | $30.19 |
| April 2020 | $23.09 | $27.44 |
| March 2020 | $21.53 | $25.59 |
| February 2020 | $25.56 | $30.38 |
| January 2020 | $26.93 | $32.01 |
| December 2019 | $27.68 | $32.90 |
| November 2019 | $26.36 | $31.72 |
| October 2019 | $26.19 | $31.52 |
| September 2019 | $24.47 | $29.45 |
| August 2019 | $23.53 | $28.32 |
| July 2019 | $24.27 | $29.21 |
| June 2019 | $25.62 | $30.84 |
| May 2019 | $23.50 | $29.18 |
| April 2019 | $25.93 | $32.21 |
| March 2019 | $24.33 | $30.22 |
| February 2019 | $24.28 | $30.16 |
| January 2019 | $24.01 | $29.82 |
| December 2018 | $22.74 | $28.24 |
| November 2018 | $23.46 | $29.16 |
| October 2018 | $23.62 | $29.36 |
| September 2018 | $26.41 | $32.82 |
| August 2018 | $25.64 | $31.87 |
| July 2018 | $26.02 | $32.33 |
| June 2018 | $24.55 | $30.51 |
| May 2018 | $24.92 | $32.41 |
| April 2018 | $25.26 | $32.85 |
| March 2018 | $25.75 | $33.48 |
| February 2018 | $26.09 | $33.92 |
| January 2018 | $27.70 | $36.02 |
| December 2017 | $26.07 | $33.90 |
| November 2017 | $26.10 | $34.28 |
| October 2017 | $27.09 | $35.58 |
| September 2017 | $27.32 | $35.88 |
| August 2017 | $26.44 | $34.72 |
| July 2017 | $26 | $34.15 |
| June 2017 | $25.83 | $33.92 |
| May 2017 | $25.36 | $34.05 |
| April 2017 | $24.66 | $33.11 |
| March 2017 | $23.51 | $31.57 |
| February 2017 | $22.57 | $30.31 |
| January 2017 | $22.71 | $30.50 |
| December 2016 | $21.40 | $28.73 |
| November 2016 | $20.47 | $27.49 |
| October 2016 | $20.50 | $27.54 |
| September 2016 | $21.64 | $29.07 |
| August 2016 | $21.26 | $28.56 |
| July 2016 | $20.87 | $28.03 |
| June 2016 | $20.36 | $27.35 |
| May 2016 | $21.16 | $29.55 |
| April 2016 | $21.65 | $30.23 |
| March 2016 | $21.09 | $29.45 |
| February 2016 | $19.65 | $27.44 |
| January 2016 | $19.60 | $27.37 |
| December 2015 | $20.90 | $29.18 |
| November 2015 | $21.66 | $30.27 |
| October 2015 | $21.57 | $30.15 |
| September 2015 | $20.77 | $29.03 |
| August 2015 | $21.71 | $30.34 |
| July 2015 | $22.93 | $32.04 |
| June 2015 | $22.73 | $31.77 |
| May 2015 | $23.48 | $33.96 |
| April 2015 | $23.52 | $34.02 |
| March 2015 | $23.14 | $33.48 |
| February 2015 | $24 | $34.72 |
| January 2015 | $22.42 | $32.44 |
| December 2014 | $21.89 | $31.67 |
| November 2014 | $23.01 | $33.53 |
| October 2014 | $22.59 | $32.92 |
| September 2014 | $22.71 | $33.09 |
| August 2014 | $23.36 | $34.04 |
| July 2014 | $23.41 | $34.11 |
| June 2014 | $24.21 | $35.28 |
| May 2014 | $24.68 | $36.99 |
| April 2014 | $24.60 | $36.87 |
| March 2014 | $24.43 | $36.62 |
| February 2014 | $24.35 | $36.49 |
| January 2014 | $22.77 | $34.12 |
| December 2013 | $23.91 | $35.83 |
| November 2013 | $22.80 | $34.40 |
| October 2013 | $22.66 | $34.19 |
| September 2013 | $22.70 | $34.25 |
| August 2013 | $21.18 | $31.95 |
| July 2013 | $21.94 | $33.10 |
| June 2013 | $19.76 | $29.81 |
| May 2013 | $20.98 | $32.75 |
| April 2013 | $21.24 | $33.15 |
| March 2013 | $20.83 | $32.51 |
| February 2013 | $20.72 | $32.34 |
| January 2013 | $20.54 | $32.06 |
| December 2012 | $19.35 | $30.20 |
| November 2012 | $18.33 | $28.61 |
| October 2012 | $17.74 | $27.68 |
| September 2012 | $18.11 | $28.26 |
| August 2012 | $17.44 | $27.21 |
| July 2012 | $17.45 | $27.24 |
| June 2012 | $16.50 | $25.75 |
| May 2012 | $15.18 | $24.54 |
| April 2012 | $17.52 | $28.33 |
| March 2012 | $17.94 | $29.01 |
| February 2012 | $18.19 | $29.41 |
| January 2012 | $16.61 | $26.85 |
| December 2011 | $15.55 | $25.14 |
| November 2011 | $15.78 | $25.51 |
| October 2011 | $16.43 | $26.56 |
| September 2011 | $14.22 | $22.99 |
| August 2011 | $16.54 | $26.75 |
| July 2011 | $18.54 | $29.98 |
| June 2011 | $19.66 | $31.78 |
| May 2011 | $20.86 | $34.86 |
| April 2011 | $21.37 | $35.71 |
| March 2011 | $19.62 | $32.79 |
| February 2011 | $19.13 | $31.97 |
| January 2011 | $19.29 | $32.23 |
| December 2010 | $18.69 | $31.23 |
| November 2010 | $16.98 | $28.37 |
| October 2010 | $17.47 | $29.20 |
| September 2010 | $17.34 | $28.97 |
| August 2010 | $14.52 | $24.26 |
| July 2010 | $15.61 | $26.08 |
| June 2010 | $13.66 | $22.83 |
| May 2010 | $13.36 | $22.83 |
| April 2010 | $15.52 | $26.53 |
| March 2010 | $14.86 | $25.39 |
| February 2010 | $13.94 | $23.82 |
| January 2010 | $13.29 | $22.72 |
| December 2009 | $13.75 | $23.50 |
| November 2009 | $14.14 | $24.23 |
| October 2009 | $13.70 | $23.48 |
| September 2009 | $13.52 | $23.17 |
| August 2009 | $13.38 | $22.93 |
| July 2009 | $12.84 | $22 |
| June 2009 | $10.81 | $18.52 |
| May 2009 | $10.84 | $19.07 |
| April 2009 | $9.80 | $17.24 |
| March 2009 | $7.94 | $13.97 |
| February 2009 | $7.17 | $12.61 |
| January 2009 | $7.47 | $13.13 |
| December 2008 | $8.85 | $15.56 |
| November 2008 | $8.10 | $14.26 |
| October 2008 | $8.64 | $15.21 |
| September 2008 | $11.60 | $20.43 |
| August 2008 | $13.80 | $24.30 |
| July 2008 | $14.41 | $25.37 |
| June 2008 | $14.56 | $25.63 |
| May 2008 | $17.36 | $32 |
| April 2008 | $17.03 | $31.40 |
| March 2008 | $16.32 | $30.08 |
| February 2008 | $15.72 | $28.98 |
| January 2008 | $15.10 | $27.84 |
| December 2007 | $16.66 | $30.72 |
| November 2007 | $17.28 | $33.03 |
| October 2007 | $18.84 | $36.03 |
| September 2007 | $19.34 | $36.98 |
| August 2007 | $18.10 | $34.60 |
| July 2007 | $18.70 | $35.76 |
| June 2007 | $18.86 | $36.07 |
| May 2007 | $19.15 | $36.61 |
| April 2007 | $19.39 | $37.08 |
| March 2007 | $17.54 | $33.54 |
| February 2007 | $16.44 | $31.43 |
| January 2007 | $17.15 | $32.79 |
| December 2006 | $16.88 | $32.28 |
| November 2006 | $15.56 | $30.08 |
| October 2006 | $14.93 | $28.85 |
| September 2006 | $14.05 | $27.16 |
| August 2006 | $13.40 | $25.90 |
| July 2006 | $12.95 | $25.02 |
| June 2006 | $13.09 | $25.30 |
| May 2006 | $13.11 | $25.33 |
| April 2006 | $14.10 | $27.25 |
| March 2006 | $13.33 | $25.76 |
| February 2006 | $12.31 | $23.79 |
| January 2006 | $12.42 | $24 |
| December 2005 | $11.75 | $22.70 |
| November 2005 | $10.92 | $21.49 |
| October 2005 | $10.83 | $21.32 |
| September 2005 | $11.44 | $22.53 |
| August 2005 | $11.08 | $21.82 |
| July 2005 | $10.86 | $21.39 |
| June 2005 | $10.26 | $20.20 |
| May 2005 | $10.37 | $20.41 |
| April 2005 | $10.19 | $20.07 |
| March 2005 | $10.34 | $20.35 |
| February 2005 | $10.69 | $21.05 |
| January 2005 | $10.11 | $19.91 |
| December 2004 | $10.65 | $20.96 |
| November 2004 | $10.67 | $21.15 |
| October 2004 | $9.37 | $18.57 |
| September 2004 | $9.28 | $18.40 |
| August 2004 | $8.52 | $16.90 |
| July 2004 | $8.31 | $16.48 |
| June 2004 | $8.87 | $17.58 |
| May 2004 | $8.54 | $16.93 |
| April 2004 | $8.36 | $16.58 |
| March 2004 | $8.39 | $16.64 |
| February 2004 | $8.59 | $17.03 |
| January 2004 | $8.19 | $16.24 |
| December 2003 | $7.87 | $15.60 |
| November 2003 | $7.14 | $14.50 |
| October 2003 | $6.92 | $14.06 |
| September 2003 | $6.36 | $12.92 |
| August 2003 | $6.15 | $12.50 |
| July 2003 | $6 | $12.19 |
| June 2003 | $5.72 | $11.62 |
| May 2003 | $5.77 | $11.73 |
| April 2003 | $5.47 | $11.12 |
| March 2003 | $4.54 | $9.22 |
| February 2003 | $4.65 | $9.45 |
| January 2003 | $4.67 | $9.48 |
| December 2002 | $4.70 | $9.55 |
| November 2002 | $5.44 | $11.19 |
| October 2002 | $4.58 | $9.43 |
| September 2002 | $4 | $8.22 |
| August 2002 | $4.83 | $9.94 |
| July 2002 | $4.79 | $9.86 |
| June 2002 | $5.70 | $11.73 |
| May 2002 | $5.88 | $12.09 |
| April 2002 | $5.87 | $12.08 |
| March 2002 | $6.45 | $13.27 |
| February 2002 | $6.24 | $12.84 |
| January 2002 | $6.14 | $12.64 |
| December 2001 | $6.66 | $13.71 |
| November 2001 | $6.47 | $13.31 |
| October 2001 | $5.57 | $11.46 |
| September 2001 | $5.32 | $10.95 |
| August 2001 | $6.21 | $12.78 |
| July 2001 | $6.73 | $13.90 |
| June 2001 | $6.56 | $13.55 |
| May 2001 | $6.98 | $14.40 |
| April 2001 | $7.34 | $15.15 |
| March 2001 | $6.47 | $13.35 |
| February 2001 | $8.21 | $16.95 |
| January 2001 | $9.47 | $19.54 |
| December 2000 | $8.66 | $17.88 |
| November 2000 | $7.96 | $17.19 |
| October 2000 | $9.64 | $20.81 |
| September 2000 | $10.14 | $21.88 |
| August 2000 | $11.41 | $24.62 |
| July 2000 | $11.33 | $29.88 |
| June 2000 | $11.80 | $31.12 |
| May 2000 | $12.30 | $32.44 |
| April 2000 | $12.56 | $33.12 |
| March 2000 | $12.96 | $34.19 |
| February 2000 | $13.18 | $34.75 |
| January 2000 | $10.83 | $28.56 |
| December 1999 | $11.18 | $29.50 |
| November 1999 | $9.56 | $26.12 |
| October 1999 | $8.83 | $24.12 |
| September 1999 | $8.19 | $22.38 |
| August 1999 | $8.10 | $22.12 |
| July 1999 | $8.17 | $23 |
| June 1999 | $7.99 | $22.50 |
| May 1999 | $7.15 | $20.12 |
| April 1999 | $7.35 | $20.69 |
| March 1999 | $7.11 | $20 |
| February 1999 | $7.11 | $20 |
| January 1999 | $7.22 | $20.31 |
| December 1998 | $6.86 | $19.31 |
| November 1998 | $6.84 | $19.31 |
| October 1998 | $6.31 | $17.81 |
| September 1998 | $5.95 | $16.81 |
| August 1998 | $6.44 | $18.19 |
| July 1998 | $7.62 | $22.56 |
| June 1998 | $7.90 | $23.38 |
| May 1998 | $8.02 | $23.75 |
| April 1998 | $7.85 | $23.25 |
| March 1998 | $7.35 | $21.75 |
| February 1998 | $6.84 | $20.25 |
| January 1998 | $6.27 | $18.56 |
| December 1997 | $6.12 | $18.12 |
| November 1997 | $6.32 | $18.75 |
| October 1997 | $6.28 | $18.62 |
| September 1997 | $6.91 | $20.50 |
| August 1997 | $6.13 | $18.19 |
| July 1997 | $6.58 | $20.31 |
| June 1997 | $6.24 | $19.25 |
| May 1997 | $5.71 | $17.62 |
| April 1997 | $5.43 | $16.75 |
| March 1997 | $5.71 | $17.62 |
| February 1997 | $5.61 | $17.31 |
| January 1997 | $5.65 | $17.44 |
| December 1996 | $5.55 | $17.12 |
| November 1996 | $5.46 | $16.88 |
| October 1996 | $5.14 | $15.88 |
| September 1996 | $4.94 | $15.25 |
| August 1996 | $4.73 | $14.62 |
| July 1996 | $4.46 | $14.19 |
| June 1996 | $4.62 | $14.69 |
| May 1996 | $4.54 | $14.44 |
| April 1996 | $4.39 | $13.94 |
| March 1996 | $4.37 | $13.88 |
EWD
Price: $50.95
52 week price:
Dividend Yield: 3.08%
5-year range yield:
Forward Dividend Yield: 2.36%
Payout Ratio: 61.48%
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.83 USD
P/E Ratio: 18.32
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 164569
Market Capitalization: 317.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%