Global X Emerging Markets Internet & E-commerce ETF - Price History
Stock symbol EWEB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EWEB (Global X Emerging Markets Internet & E-commerce ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.14 | $21.14 |
| December 2023 | $21.14 | $21.14 |
| November 2023 | $21.14 | $21.14 |
| October 2023 | $20.14 | $20.14 |
| September 2023 | $20.92 | $20.92 |
| August 2023 | $22.47 | $22.47 |
| July 2023 | $24.35 | $24.35 |
| June 2023 | $21.36 | $21.36 |
| May 2023 | $20.08 | $20.14 |
| April 2023 | $21.36 | $21.42 |
| March 2023 | $22.92 | $22.99 |
| February 2023 | $21.98 | $22.05 |
| January 2023 | $24.66 | $24.73 |
| December 2022 | $21.05 | $21.11 |
| November 2022 | $21.09 | $7.05 |
| October 2022 | $16.42 | $5.49 |
| September 2022 | $18.87 | $6.31 |
| August 2022 | $22.19 | $7.42 |
| July 2022 | $21.24 | $7.10 |
| June 2022 | $22.58 | $7.55 |
| May 2022 | $21.85 | $7.33 |
| April 2022 | $21.43 | $7.19 |
| March 2022 | $23.12 | $7.76 |
| February 2022 | $25.63 | $8.60 |
| January 2022 | $29.18 | $9.79 |
| December 2021 | $29.58 | $9.92 |
| November 2021 | $32.02 | $10.74 |
| October 2021 | $35.44 | $11.89 |
| September 2021 | $35.08 | $11.77 |
| August 2021 | $38.60 | $12.95 |
| July 2021 | $38.25 | $12.84 |
| June 2021 | $46.46 | $15.59 |
| May 2021 | $44.94 | $15.08 |
| April 2021 | $47.09 | $15.80 |
| March 2021 | $47.24 | $15.85 |
| February 2021 | $53.76 | $18.04 |
| January 2021 | $51.65 | $17.33 |
| December 2020 | $47.90 | $16.07 |
| November 2020 | $44.65 | $14.98 |
EWEB
Price: $21.14
52 week price:
5-year range yield:
Forward Dividend Yield: 0.28%
Dividend Per Share: 0.06 USD
P/E Ratio: 22.20
Exchange: NGM
Volume: 913
Market Capitalization: 4.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2