iShares MSCI Hong Kong ETF - Price History

Monthly price history for EWH (iShares MSCI Hong Kong ETF)

DateAdjusted priceReal price
March 2024 15.65 USD 15.65 USD
February 2024 16.33 USD 16.33 USD
January 2024 15.68 USD 15.68 USD
December 2023 17.37 USD 17.37 USD
November 2023 16.39 USD 16.81 USD
October 2023 16.37 USD 16.78 USD
September 2023 16.73 USD 17.15 USD
August 2023 17.70 USD 18.15 USD
July 2023 19.52 USD 20.01 USD
June 2023 18.85 USD 19.33 USD
May 2023 18.19 USD 18.95 USD
April 2023 20.00 USD 20.83 USD
March 2023 19.73 USD 20.55 USD
February 2023 19.56 USD 20.38 USD
January 2023 21.17 USD 22.05 USD
December 2022 20.17 USD 21.01 USD
November 2022 18.95 USD 20.01 USD
October 2022 15.25 USD 16.10 USD
September 2022 17.28 USD 18.24 USD
August 2022 19.36 USD 20.44 USD
July 2022 20.13 USD 21.25 USD
June 2022 21.03 USD 22.20 USD
May 2022 20.69 USD 22.17 USD
April 2022 19.94 USD 21.37 USD
March 2022 21.06 USD 22.57 USD
February 2022 21.17 USD 22.68 USD
January 2022 22.13 USD 23.71 USD
December 2021 21.64 USD 23.19 USD
November 2021 21.50 USD 23.29 USD
October 2021 22.65 USD 24.54 USD
September 2021 22.13 USD 23.98 USD
August 2021 23.79 USD 25.77 USD
July 2021 24.07 USD 26.08 USD
June 2021 24.66 USD 26.72 USD
May 2021 25.57 USD 28.10 USD
April 2021 24.82 USD 27.27 USD
March 2021 24.19 USD 26.58 USD
February 2021 23.94 USD 26.31 USD
January 2021 22.81 USD 25.06 USD
December 2020 22.42 USD 24.64 USD
November 2020 21.46 USD 23.79 USD
October 2020 19.39 USD 21.50 USD
September 2020 19.77 USD 21.92 USD
August 2020 20.47 USD 22.70 USD
July 2020 19.04 USD 21.11 USD
June 2020 19.27 USD 21.37 USD
May 2020 17.55 USD 19.84 USD
April 2020 18.71 USD 21.15 USD
March 2020 17.64 USD 19.94 USD
February 2020 20.32 USD 22.97 USD
January 2020 20.27 USD 22.91 USD
December 2019 21.53 USD 24.33 USD
November 2019 20.65 USD 23.54 USD
October 2019 20.86 USD 23.78 USD
September 2019 19.91 USD 22.70 USD
August 2019 20.04 USD 22.84 USD
July 2019 21.80 USD 24.85 USD
June 2019 22.70 USD 25.88 USD
May 2019 21.24 USD 24.66 USD
April 2019 22.81 USD 26.48 USD
March 2019 22.58 USD 26.21 USD
February 2019 22.27 USD 25.86 USD
January 2019 21.30 USD 24.73 USD
December 2018 19.44 USD 22.57 USD
November 2018 19.65 USD 23.08 USD
October 2018 18.19 USD 21.37 USD
September 2018 20.36 USD 23.92 USD
August 2018 20.56 USD 24.15 USD
July 2018 21.08 USD 24.76 USD
June 2018 20.61 USD 24.21 USD
May 2018 21.78 USD 25.99 USD
April 2018 21.55 USD 25.71 USD
March 2018 21.21 USD 25.31 USD
February 2018 21.44 USD 25.58 USD
January 2018 22.30 USD 26.60 USD
December 2017 21.31 USD 25.42 USD
November 2017 20.91 USD 25.66 USD
October 2017 20.11 USD 24.68 USD
September 2017 20.12 USD 24.69 USD
August 2017 20.12 USD 24.69 USD
July 2017 19.79 USD 24.28 USD
June 2017 19.10 USD 23.43 USD
May 2017 18.96 USD 23.65 USD
April 2017 18.35 USD 22.90 USD
March 2017 17.83 USD 22.25 USD
February 2017 17.32 USD 21.61 USD
January 2017 16.86 USD 21.03 USD
December 2016 15.61 USD 19.48 USD
November 2016 16.79 USD 21.17 USD
October 2016 17.11 USD 21.57 USD
September 2016 17.45 USD 22.01 USD
August 2016 16.68 USD 21.03 USD
July 2016 16.57 USD 20.90 USD
June 2016 15.53 USD 19.58 USD
May 2016 15.35 USD 19.75 USD
April 2016 15.37 USD 19.78 USD
March 2016 15.37 USD 19.77 USD
February 2016 14.06 USD 18.09 USD
January 2016 13.97 USD 17.97 USD
December 2015 15.41 USD 19.82 USD
November 2015 15.45 USD 20.09 USD
October 2015 15.77 USD 20.51 USD
September 2015 14.70 USD 19.12 USD
August 2015 14.82 USD 19.28 USD
July 2015 17.09 USD 22.23 USD
June 2015 17.35 USD 22.56 USD
May 2015 17.97 USD 23.68 USD
April 2015 18.05 USD 23.79 USD
March 2015 16.64 USD 21.93 USD
February 2015 16.48 USD 21.71 USD
January 2015 16.45 USD 21.67 USD
December 2014 15.59 USD 20.54 USD
November 2014 16.30 USD 21.68 USD
October 2014 16.25 USD 21.61 USD
September 2014 15.29 USD 20.33 USD
August 2014 16.42 USD 21.84 USD
July 2014 16.54 USD 22.00 USD
June 2014 15.70 USD 20.88 USD
May 2014 15.55 USD 21.23 USD
April 2014 14.86 USD 20.28 USD
March 2014 14.49 USD 1978.00 USD
February 2014 14.79 USD 2018.00 USD
January 2014 14.01 USD 1912.00 USD
December 2013 15.09 USD 2060.00 USD
November 2013 15.07 USD 2075.00 USD
October 2013 14.79 USD 2036.50 USD
September 2013 14.54 USD 2003.00 USD
August 2013 13.66 USD 1881.00 USD
July 2013 13.90 USD 1914.00 USD
June 2013 13.31 USD 1832.50 USD
May 2013 13.98 USD 1970.00 USD
April 2013 14.52 USD 2046.00 USD
March 2013 14.08 USD 1984.00 USD
February 2013 14.28 USD 2012.00 USD
January 2013 14.40 USD 2029.00 USD
December 2012 13.78 USD 1942.00 USD
November 2012 13.47 USD 1911.00 USD
October 2012 13.04 USD 1850.00 USD
September 2012 12.83 USD 1820.00 USD
August 2012 11.97 USD 1699.00 USD
July 2012 11.80 USD 1675.00 USD
June 2012 11.56 USD 1640.00 USD
May 2012 10.97 USD 1592.00 USD
April 2012 12.09 USD 1755.00 USD
March 2012 12.02 USD 1744.50 USD
February 2012 12.57 USD 1824.50 USD
January 2012 11.64 USD 1690.00 USD
December 2011 10.66 USD 1547.00 USD
November 2011 10.89 USD 1599.00 USD
October 2011 11.03 USD 1619.00 USD
September 2011 9.76 USD 1433.00 USD
August 2011 12.02 USD 1765.00 USD
July 2011 12.80 USD 1879.00 USD
June 2011 12.61 USD 1852.00 USD
May 2011 13.07 USD 1945.00 USD
April 2011 13.01 USD 1936.00 USD
March 2011 12.72 USD 1893.00 USD
February 2011 12.55 USD 1867.00 USD
January 2011 12.90 USD 1919.00 USD
December 2010 12.72 USD 1892.00 USD
November 2010 12.58 USD 1889.00 USD
October 2010 12.47 USD 1873.00 USD
September 2010 12.08 USD 1814.00 USD
August 2010 10.65 USD 1599.00 USD
July 2010 10.62 USD 1594.00 USD
June 2010 9.84 USD 1477.00 USD
May 2010 9.67 USD 1478.00 USD
April 2010 10.24 USD 1566.00 USD
March 2010 10.66 USD 1629.00 USD
February 2010 10.09 USD 1543.00 USD
January 2010 9.57 USD 1463.00 USD
December 2009 10.24 USD 1566.00 USD
November 2009 10.24 USD 1586.00 USD
October 2009 10.02 USD 1553.00 USD
September 2009 10.02 USD 1552.00 USD
August 2009 9.31 USD 1442.00 USD
July 2009 9.90 USD 1534.00 USD
June 2009 8.87 USD 1374.00 USD
May 2009 9.03 USD 1418.00 USD
April 2009 7.56 USD 1187.00 USD
March 2009 6.48 USD 1017.00 USD
February 2009 6.13 USD 962.00 USD
January 2009 6.38 USD 1002.00 USD
December 2008 6.61 USD 1037.00 USD
November 2008 6.32 USD 1028.00 USD
October 2008 6.41 USD 1042.00 USD
September 2008 8.12 USD 1321.00 USD
August 2008 9.75 USD 1586.00 USD
July 2008 10.27 USD 1670.00 USD
June 2008 10.42 USD 1694.00 USD
May 2008 11.77 USD 1941.00 USD
April 2008 11.79 USD 1945.00 USD
March 2008 10.88 USD 1795.00 USD
February 2008 11.19 USD 1846.01 USD
January 2008 12.13 USD 2000.00 USD
December 2007 13.30 USD 2193.00 USD
November 2007 13.51 USD 2266.00 USD
October 2007 14.26 USD 2393.00 USD
September 2007 12.54 USD 2103.00 USD
August 2007 10.99 USD 1844.00 USD
July 2007 10.69 USD 1794.00 USD
June 2007 10.15 USD 1702.00 USD
May 2007 10.03 USD 1683.00 USD
April 2007 9.73 USD 1632.00 USD
March 2007 9.57 USD 1606.00 USD
February 2007 9.37 USD 1571.00 USD
January 2007 9.77 USD 1639.00 USD
December 2006 9.54 USD 1600.00 USD
November 2006 9.02 USD 1543.00 USD
October 2006 8.55 USD 1463.00 USD
September 2006 8.25 USD 1412.00 USD
August 2006 8.29 USD 1418.00 USD
July 2006 8.03 USD 1373.00 USD
June 2006 7.90 USD 1352.00 USD
May 2006 7.83 USD 1340.00 USD
April 2006 8.36 USD 1431.00 USD
March 2006 7.89 USD 1349.00 USD
February 2006 7.73 USD 1323.00 USD
January 2006 7.84 USD 1341.00 USD
December 2005 7.38 USD 1262.00 USD
November 2005 7.32 USD 1288.00 USD
October 2005 7.18 USD 1263.00 USD
September 2005 7.72 USD 1358.00 USD
August 2005 7.43 USD 1306.00 USD
July 2005 7.50 USD 1318.00 USD
June 2005 7.06 USD 1242.00 USD
May 2005 6.85 USD 1205.00 USD
April 2005 6.85 USD 1205.00 USD
March 2005 6.55 USD 1151.00 USD
February 2005 6.77 USD 1191.00 USD
January 2005 6.55 USD 1152.00 USD
December 2004 6.88 USD 1209.00 USD
November 2004 6.71 USD 1206.00 USD
October 2004 6.19 USD 1113.00 USD
September 2004 6.18 USD 1112.00 USD
August 2004 6.08 USD 1094.00 USD
July 2004 5.64 USD 1014.00 USD
June 2004 5.63 USD 1013.00 USD
May 2004 5.59 USD 1006.00 USD
April 2004 5.45 USD 981.00 USD
March 2004 5.89 USD 1060.00 USD
February 2004 6.28 USD 1129.00 USD
January 2004 6.05 USD 1089.00 USD
December 2003 5.56 USD 1000.00 USD
November 2003 5.37 USD 994.00 USD
October 2003 5.43 USD 1005.00 USD
September 2003 5.11 USD 947.00 USD
August 2003 4.89 USD 906.00 USD
July 2003 4.40 USD 815.00 USD
June 2003 4.13 USD 765.00 USD
May 2003 4.11 USD 761.00 USD
April 2003 3.74 USD 693.00 USD
March 2003 3.69 USD 683.00 USD
February 2003 3.96 USD 734.00 USD
January 2003 4.04 USD 748.00 USD
December 2002 4.01 USD 743.00 USD
November 2002 4.24 USD 801.00 USD
October 2002 4.03 USD 761.00 USD
September 2002 3.78 USD 713.00 USD
August 2002 4.14 USD 782.00 USD
July 2002 4.43 USD 837.00 USD
June 2002 4.71 USD 889.00 USD
May 2002 5.04 USD 951.00 USD
April 2002 5.24 USD 989.00 USD
March 2002 4.87 USD 919.00 USD
February 2002 4.59 USD 867.00 USD
January 2002 4.82 USD 909.00 USD
December 2001 4.86 USD 917.00 USD
November 2001 4.66 USD 885.00 USD
October 2001 4.23 USD 803.00 USD
September 2001 4.17 USD 793.00 USD
August 2001 4.76 USD 904.00 USD
July 2001 5.06 USD 980.00 USD
June 2001 5.21 USD 1008.00 USD
May 2001 5.49 USD 1063.00 USD
April 2001 5.55 USD 1074.00 USD
March 2001 5.51 USD 1067.00 USD
February 2001 6.17 USD 1194.00 USD
January 2001 6.27 USD 1215.00 USD
December 2000 5.94 USD 1150.00 USD
November 2000 5.39 USD 1050.00 USD
October 2000 5.87 USD 1143.75 USD
September 2000 6.23 USD 1212.50 USD
August 2000 6.93 USD 1350.00 USD
July 2000 6.67 USD 1318.75 USD
June 2000 6.29 USD 1243.75 USD
May 2000 5.88 USD 1162.50 USD
April 2000 6.35 USD 1256.25 USD
March 2000 6.92 USD 1368.75 USD
February 2000 6.73 USD 1331.25 USD
January 2000 6.58 USD 1300.00 USD
December 1999 7.21 USD 1425.00 USD
November 1999 6.55 USD 1306.25 USD
October 1999 6.01 USD 1200.00 USD
September 1999 5.70 USD 1137.50 USD
August 1999 5.92 USD 1181.25 USD
July 1999 5.77 USD 1175.00 USD
June 1999 6.32 USD 1287.50 USD
May 1999 5.55 USD 1131.25 USD
April 1999 5.92 USD 1206.25 USD
March 1999 4.79 USD 975.00 USD
February 1999 4.26 USD 868.75 USD
January 1999 4.26 USD 868.75 USD
December 1998 4.60 USD 937.50 USD
November 1998 4.61 USD 950.00 USD
October 1998 4.70 USD 968.75 USD
September 1998 3.40 USD 700.00 USD
August 1998 2.70 USD 556.25 USD
July 1998 3.31 USD 712.50 USD
June 1998 3.60 USD 775.00 USD
May 1998 3.86 USD 831.25 USD
April 1998 4.65 USD 1000.00 USD
March 1998 5.14 USD 1106.25 USD
February 1998 5.14 USD 1106.25 USD
January 1998 4.68 USD 1006.25 USD
December 1997 5.05 USD 1087.50 USD
November 1997 5.06 USD 1100.00 USD
October 1997 5.15 USD 1118.75 USD
September 1997 7.17 USD 1556.25 USD
August 1997 6.73 USD 1462.50 USD
July 1997 7.82 USD 1762.50 USD
June 1997 7.55 USD 1700.00 USD
May 1997 7.05 USD 1587.50 USD
April 1997 6.33 USD 1425.00 USD
March 1997 5.99 USD 1350.00 USD
February 1997 6.60 USD 1487.50 USD
January 1997 6.80 USD 1531.25 USD
December 1996 6.82 USD 1537.50 USD
November 1996 7.00 USD 1587.50 USD
October 1996 6.42 USD 1456.25 USD
September 1996 6.06 USD 1375.00 USD
August 1996 5.73 USD 1300.00 USD
July 1996 5.65 USD 1300.00 USD
June 1996 5.95 USD 1368.75 USD
May 1996 6.03 USD 1387.50 USD
April 1996 5.92 USD 1362.50 USD
March 1996 5.84 USD 1343.75 USD

EWH

Price: 15.65USD

52 week price:
15.26
21.33

Dividend Yield: 3.36%

5-year range yield:
0.07%
4.94%

Forward Dividend Yield: 5.50%

Payout Ratio: 72.19%

Payout Ratio Range:
0.37%
72.19%

Dividend Per Share: 0.86 USD

Earnings Per Share: 1.19 USD

P/E Ratio: 13.50

Exchange: PCX

Sector: Financial

Industry: Closed-End Fund - Foreign

Volume: 2.1 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 28

DGR3: 6.22%

DGR5: 2.75%

DGR10: 6.90%

DGR20: 8.73%

Links: