iShares MSCI Hong Kong ETF - Price History
Monthly price history for EWH (iShares MSCI Hong Kong ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 15.65 USD | 15.65 USD |
February 2024 | 16.33 USD | 16.33 USD |
January 2024 | 15.68 USD | 15.68 USD |
December 2023 | 17.37 USD | 17.37 USD |
November 2023 | 16.39 USD | 16.81 USD |
October 2023 | 16.37 USD | 16.78 USD |
September 2023 | 16.73 USD | 17.15 USD |
August 2023 | 17.70 USD | 18.15 USD |
July 2023 | 19.52 USD | 20.01 USD |
June 2023 | 18.85 USD | 19.33 USD |
May 2023 | 18.19 USD | 18.95 USD |
April 2023 | 20.00 USD | 20.83 USD |
March 2023 | 19.73 USD | 20.55 USD |
February 2023 | 19.56 USD | 20.38 USD |
January 2023 | 21.17 USD | 22.05 USD |
December 2022 | 20.17 USD | 21.01 USD |
November 2022 | 18.95 USD | 20.01 USD |
October 2022 | 15.25 USD | 16.10 USD |
September 2022 | 17.28 USD | 18.24 USD |
August 2022 | 19.36 USD | 20.44 USD |
July 2022 | 20.13 USD | 21.25 USD |
June 2022 | 21.03 USD | 22.20 USD |
May 2022 | 20.69 USD | 22.17 USD |
April 2022 | 19.94 USD | 21.37 USD |
March 2022 | 21.06 USD | 22.57 USD |
February 2022 | 21.17 USD | 22.68 USD |
January 2022 | 22.13 USD | 23.71 USD |
December 2021 | 21.64 USD | 23.19 USD |
November 2021 | 21.50 USD | 23.29 USD |
October 2021 | 22.65 USD | 24.54 USD |
September 2021 | 22.13 USD | 23.98 USD |
August 2021 | 23.79 USD | 25.77 USD |
July 2021 | 24.07 USD | 26.08 USD |
June 2021 | 24.66 USD | 26.72 USD |
May 2021 | 25.57 USD | 28.10 USD |
April 2021 | 24.82 USD | 27.27 USD |
March 2021 | 24.19 USD | 26.58 USD |
February 2021 | 23.94 USD | 26.31 USD |
January 2021 | 22.81 USD | 25.06 USD |
December 2020 | 22.42 USD | 24.64 USD |
November 2020 | 21.46 USD | 23.79 USD |
October 2020 | 19.39 USD | 21.50 USD |
September 2020 | 19.77 USD | 21.92 USD |
August 2020 | 20.47 USD | 22.70 USD |
July 2020 | 19.04 USD | 21.11 USD |
June 2020 | 19.27 USD | 21.37 USD |
May 2020 | 17.55 USD | 19.84 USD |
April 2020 | 18.71 USD | 21.15 USD |
March 2020 | 17.64 USD | 19.94 USD |
February 2020 | 20.32 USD | 22.97 USD |
January 2020 | 20.27 USD | 22.91 USD |
December 2019 | 21.53 USD | 24.33 USD |
November 2019 | 20.65 USD | 23.54 USD |
October 2019 | 20.86 USD | 23.78 USD |
September 2019 | 19.91 USD | 22.70 USD |
August 2019 | 20.04 USD | 22.84 USD |
July 2019 | 21.80 USD | 24.85 USD |
June 2019 | 22.70 USD | 25.88 USD |
May 2019 | 21.24 USD | 24.66 USD |
April 2019 | 22.81 USD | 26.48 USD |
March 2019 | 22.58 USD | 26.21 USD |
February 2019 | 22.27 USD | 25.86 USD |
January 2019 | 21.30 USD | 24.73 USD |
December 2018 | 19.44 USD | 22.57 USD |
November 2018 | 19.65 USD | 23.08 USD |
October 2018 | 18.19 USD | 21.37 USD |
September 2018 | 20.36 USD | 23.92 USD |
August 2018 | 20.56 USD | 24.15 USD |
July 2018 | 21.08 USD | 24.76 USD |
June 2018 | 20.61 USD | 24.21 USD |
May 2018 | 21.78 USD | 25.99 USD |
April 2018 | 21.55 USD | 25.71 USD |
March 2018 | 21.21 USD | 25.31 USD |
February 2018 | 21.44 USD | 25.58 USD |
January 2018 | 22.30 USD | 26.60 USD |
December 2017 | 21.31 USD | 25.42 USD |
November 2017 | 20.91 USD | 25.66 USD |
October 2017 | 20.11 USD | 24.68 USD |
September 2017 | 20.12 USD | 24.69 USD |
August 2017 | 20.12 USD | 24.69 USD |
July 2017 | 19.79 USD | 24.28 USD |
June 2017 | 19.10 USD | 23.43 USD |
May 2017 | 18.96 USD | 23.65 USD |
April 2017 | 18.35 USD | 22.90 USD |
March 2017 | 17.83 USD | 22.25 USD |
February 2017 | 17.32 USD | 21.61 USD |
January 2017 | 16.86 USD | 21.03 USD |
December 2016 | 15.61 USD | 19.48 USD |
November 2016 | 16.79 USD | 21.17 USD |
October 2016 | 17.11 USD | 21.57 USD |
September 2016 | 17.45 USD | 22.01 USD |
August 2016 | 16.68 USD | 21.03 USD |
July 2016 | 16.57 USD | 20.90 USD |
June 2016 | 15.53 USD | 19.58 USD |
May 2016 | 15.35 USD | 19.75 USD |
April 2016 | 15.37 USD | 19.78 USD |
March 2016 | 15.37 USD | 19.77 USD |
February 2016 | 14.06 USD | 18.09 USD |
January 2016 | 13.97 USD | 17.97 USD |
December 2015 | 15.41 USD | 19.82 USD |
November 2015 | 15.45 USD | 20.09 USD |
October 2015 | 15.77 USD | 20.51 USD |
September 2015 | 14.70 USD | 19.12 USD |
August 2015 | 14.82 USD | 19.28 USD |
July 2015 | 17.09 USD | 22.23 USD |
June 2015 | 17.35 USD | 22.56 USD |
May 2015 | 17.97 USD | 23.68 USD |
April 2015 | 18.05 USD | 23.79 USD |
March 2015 | 16.64 USD | 21.93 USD |
February 2015 | 16.48 USD | 21.71 USD |
January 2015 | 16.45 USD | 21.67 USD |
December 2014 | 15.59 USD | 20.54 USD |
November 2014 | 16.30 USD | 21.68 USD |
October 2014 | 16.25 USD | 21.61 USD |
September 2014 | 15.29 USD | 20.33 USD |
August 2014 | 16.42 USD | 21.84 USD |
July 2014 | 16.54 USD | 22.00 USD |
June 2014 | 15.70 USD | 20.88 USD |
May 2014 | 15.55 USD | 21.23 USD |
April 2014 | 14.86 USD | 20.28 USD |
March 2014 | 14.49 USD | 1978.00 USD |
February 2014 | 14.79 USD | 2018.00 USD |
January 2014 | 14.01 USD | 1912.00 USD |
December 2013 | 15.09 USD | 2060.00 USD |
November 2013 | 15.07 USD | 2075.00 USD |
October 2013 | 14.79 USD | 2036.50 USD |
September 2013 | 14.54 USD | 2003.00 USD |
August 2013 | 13.66 USD | 1881.00 USD |
July 2013 | 13.90 USD | 1914.00 USD |
June 2013 | 13.31 USD | 1832.50 USD |
May 2013 | 13.98 USD | 1970.00 USD |
April 2013 | 14.52 USD | 2046.00 USD |
March 2013 | 14.08 USD | 1984.00 USD |
February 2013 | 14.28 USD | 2012.00 USD |
January 2013 | 14.40 USD | 2029.00 USD |
December 2012 | 13.78 USD | 1942.00 USD |
November 2012 | 13.47 USD | 1911.00 USD |
October 2012 | 13.04 USD | 1850.00 USD |
September 2012 | 12.83 USD | 1820.00 USD |
August 2012 | 11.97 USD | 1699.00 USD |
July 2012 | 11.80 USD | 1675.00 USD |
June 2012 | 11.56 USD | 1640.00 USD |
May 2012 | 10.97 USD | 1592.00 USD |
April 2012 | 12.09 USD | 1755.00 USD |
March 2012 | 12.02 USD | 1744.50 USD |
February 2012 | 12.57 USD | 1824.50 USD |
January 2012 | 11.64 USD | 1690.00 USD |
December 2011 | 10.66 USD | 1547.00 USD |
November 2011 | 10.89 USD | 1599.00 USD |
October 2011 | 11.03 USD | 1619.00 USD |
September 2011 | 9.76 USD | 1433.00 USD |
August 2011 | 12.02 USD | 1765.00 USD |
July 2011 | 12.80 USD | 1879.00 USD |
June 2011 | 12.61 USD | 1852.00 USD |
May 2011 | 13.07 USD | 1945.00 USD |
April 2011 | 13.01 USD | 1936.00 USD |
March 2011 | 12.72 USD | 1893.00 USD |
February 2011 | 12.55 USD | 1867.00 USD |
January 2011 | 12.90 USD | 1919.00 USD |
December 2010 | 12.72 USD | 1892.00 USD |
November 2010 | 12.58 USD | 1889.00 USD |
October 2010 | 12.47 USD | 1873.00 USD |
September 2010 | 12.08 USD | 1814.00 USD |
August 2010 | 10.65 USD | 1599.00 USD |
July 2010 | 10.62 USD | 1594.00 USD |
June 2010 | 9.84 USD | 1477.00 USD |
May 2010 | 9.67 USD | 1478.00 USD |
April 2010 | 10.24 USD | 1566.00 USD |
March 2010 | 10.66 USD | 1629.00 USD |
February 2010 | 10.09 USD | 1543.00 USD |
January 2010 | 9.57 USD | 1463.00 USD |
December 2009 | 10.24 USD | 1566.00 USD |
November 2009 | 10.24 USD | 1586.00 USD |
October 2009 | 10.02 USD | 1553.00 USD |
September 2009 | 10.02 USD | 1552.00 USD |
August 2009 | 9.31 USD | 1442.00 USD |
July 2009 | 9.90 USD | 1534.00 USD |
June 2009 | 8.87 USD | 1374.00 USD |
May 2009 | 9.03 USD | 1418.00 USD |
April 2009 | 7.56 USD | 1187.00 USD |
March 2009 | 6.48 USD | 1017.00 USD |
February 2009 | 6.13 USD | 962.00 USD |
January 2009 | 6.38 USD | 1002.00 USD |
December 2008 | 6.61 USD | 1037.00 USD |
November 2008 | 6.32 USD | 1028.00 USD |
October 2008 | 6.41 USD | 1042.00 USD |
September 2008 | 8.12 USD | 1321.00 USD |
August 2008 | 9.75 USD | 1586.00 USD |
July 2008 | 10.27 USD | 1670.00 USD |
June 2008 | 10.42 USD | 1694.00 USD |
May 2008 | 11.77 USD | 1941.00 USD |
April 2008 | 11.79 USD | 1945.00 USD |
March 2008 | 10.88 USD | 1795.00 USD |
February 2008 | 11.19 USD | 1846.01 USD |
January 2008 | 12.13 USD | 2000.00 USD |
December 2007 | 13.30 USD | 2193.00 USD |
November 2007 | 13.51 USD | 2266.00 USD |
October 2007 | 14.26 USD | 2393.00 USD |
September 2007 | 12.54 USD | 2103.00 USD |
August 2007 | 10.99 USD | 1844.00 USD |
July 2007 | 10.69 USD | 1794.00 USD |
June 2007 | 10.15 USD | 1702.00 USD |
May 2007 | 10.03 USD | 1683.00 USD |
April 2007 | 9.73 USD | 1632.00 USD |
March 2007 | 9.57 USD | 1606.00 USD |
February 2007 | 9.37 USD | 1571.00 USD |
January 2007 | 9.77 USD | 1639.00 USD |
December 2006 | 9.54 USD | 1600.00 USD |
November 2006 | 9.02 USD | 1543.00 USD |
October 2006 | 8.55 USD | 1463.00 USD |
September 2006 | 8.25 USD | 1412.00 USD |
August 2006 | 8.29 USD | 1418.00 USD |
July 2006 | 8.03 USD | 1373.00 USD |
June 2006 | 7.90 USD | 1352.00 USD |
May 2006 | 7.83 USD | 1340.00 USD |
April 2006 | 8.36 USD | 1431.00 USD |
March 2006 | 7.89 USD | 1349.00 USD |
February 2006 | 7.73 USD | 1323.00 USD |
January 2006 | 7.84 USD | 1341.00 USD |
December 2005 | 7.38 USD | 1262.00 USD |
November 2005 | 7.32 USD | 1288.00 USD |
October 2005 | 7.18 USD | 1263.00 USD |
September 2005 | 7.72 USD | 1358.00 USD |
August 2005 | 7.43 USD | 1306.00 USD |
July 2005 | 7.50 USD | 1318.00 USD |
June 2005 | 7.06 USD | 1242.00 USD |
May 2005 | 6.85 USD | 1205.00 USD |
April 2005 | 6.85 USD | 1205.00 USD |
March 2005 | 6.55 USD | 1151.00 USD |
February 2005 | 6.77 USD | 1191.00 USD |
January 2005 | 6.55 USD | 1152.00 USD |
December 2004 | 6.88 USD | 1209.00 USD |
November 2004 | 6.71 USD | 1206.00 USD |
October 2004 | 6.19 USD | 1113.00 USD |
September 2004 | 6.18 USD | 1112.00 USD |
August 2004 | 6.08 USD | 1094.00 USD |
July 2004 | 5.64 USD | 1014.00 USD |
June 2004 | 5.63 USD | 1013.00 USD |
May 2004 | 5.59 USD | 1006.00 USD |
April 2004 | 5.45 USD | 981.00 USD |
March 2004 | 5.89 USD | 1060.00 USD |
February 2004 | 6.28 USD | 1129.00 USD |
January 2004 | 6.05 USD | 1089.00 USD |
December 2003 | 5.56 USD | 1000.00 USD |
November 2003 | 5.37 USD | 994.00 USD |
October 2003 | 5.43 USD | 1005.00 USD |
September 2003 | 5.11 USD | 947.00 USD |
August 2003 | 4.89 USD | 906.00 USD |
July 2003 | 4.40 USD | 815.00 USD |
June 2003 | 4.13 USD | 765.00 USD |
May 2003 | 4.11 USD | 761.00 USD |
April 2003 | 3.74 USD | 693.00 USD |
March 2003 | 3.69 USD | 683.00 USD |
February 2003 | 3.96 USD | 734.00 USD |
January 2003 | 4.04 USD | 748.00 USD |
December 2002 | 4.01 USD | 743.00 USD |
November 2002 | 4.24 USD | 801.00 USD |
October 2002 | 4.03 USD | 761.00 USD |
September 2002 | 3.78 USD | 713.00 USD |
August 2002 | 4.14 USD | 782.00 USD |
July 2002 | 4.43 USD | 837.00 USD |
June 2002 | 4.71 USD | 889.00 USD |
May 2002 | 5.04 USD | 951.00 USD |
April 2002 | 5.24 USD | 989.00 USD |
March 2002 | 4.87 USD | 919.00 USD |
February 2002 | 4.59 USD | 867.00 USD |
January 2002 | 4.82 USD | 909.00 USD |
December 2001 | 4.86 USD | 917.00 USD |
November 2001 | 4.66 USD | 885.00 USD |
October 2001 | 4.23 USD | 803.00 USD |
September 2001 | 4.17 USD | 793.00 USD |
August 2001 | 4.76 USD | 904.00 USD |
July 2001 | 5.06 USD | 980.00 USD |
June 2001 | 5.21 USD | 1008.00 USD |
May 2001 | 5.49 USD | 1063.00 USD |
April 2001 | 5.55 USD | 1074.00 USD |
March 2001 | 5.51 USD | 1067.00 USD |
February 2001 | 6.17 USD | 1194.00 USD |
January 2001 | 6.27 USD | 1215.00 USD |
December 2000 | 5.94 USD | 1150.00 USD |
November 2000 | 5.39 USD | 1050.00 USD |
October 2000 | 5.87 USD | 1143.75 USD |
September 2000 | 6.23 USD | 1212.50 USD |
August 2000 | 6.93 USD | 1350.00 USD |
July 2000 | 6.67 USD | 1318.75 USD |
June 2000 | 6.29 USD | 1243.75 USD |
May 2000 | 5.88 USD | 1162.50 USD |
April 2000 | 6.35 USD | 1256.25 USD |
March 2000 | 6.92 USD | 1368.75 USD |
February 2000 | 6.73 USD | 1331.25 USD |
January 2000 | 6.58 USD | 1300.00 USD |
December 1999 | 7.21 USD | 1425.00 USD |
November 1999 | 6.55 USD | 1306.25 USD |
October 1999 | 6.01 USD | 1200.00 USD |
September 1999 | 5.70 USD | 1137.50 USD |
August 1999 | 5.92 USD | 1181.25 USD |
July 1999 | 5.77 USD | 1175.00 USD |
June 1999 | 6.32 USD | 1287.50 USD |
May 1999 | 5.55 USD | 1131.25 USD |
April 1999 | 5.92 USD | 1206.25 USD |
March 1999 | 4.79 USD | 975.00 USD |
February 1999 | 4.26 USD | 868.75 USD |
January 1999 | 4.26 USD | 868.75 USD |
December 1998 | 4.60 USD | 937.50 USD |
November 1998 | 4.61 USD | 950.00 USD |
October 1998 | 4.70 USD | 968.75 USD |
September 1998 | 3.40 USD | 700.00 USD |
August 1998 | 2.70 USD | 556.25 USD |
July 1998 | 3.31 USD | 712.50 USD |
June 1998 | 3.60 USD | 775.00 USD |
May 1998 | 3.86 USD | 831.25 USD |
April 1998 | 4.65 USD | 1000.00 USD |
March 1998 | 5.14 USD | 1106.25 USD |
February 1998 | 5.14 USD | 1106.25 USD |
January 1998 | 4.68 USD | 1006.25 USD |
December 1997 | 5.05 USD | 1087.50 USD |
November 1997 | 5.06 USD | 1100.00 USD |
October 1997 | 5.15 USD | 1118.75 USD |
September 1997 | 7.17 USD | 1556.25 USD |
August 1997 | 6.73 USD | 1462.50 USD |
July 1997 | 7.82 USD | 1762.50 USD |
June 1997 | 7.55 USD | 1700.00 USD |
May 1997 | 7.05 USD | 1587.50 USD |
April 1997 | 6.33 USD | 1425.00 USD |
March 1997 | 5.99 USD | 1350.00 USD |
February 1997 | 6.60 USD | 1487.50 USD |
January 1997 | 6.80 USD | 1531.25 USD |
December 1996 | 6.82 USD | 1537.50 USD |
November 1996 | 7.00 USD | 1587.50 USD |
October 1996 | 6.42 USD | 1456.25 USD |
September 1996 | 6.06 USD | 1375.00 USD |
August 1996 | 5.73 USD | 1300.00 USD |
July 1996 | 5.65 USD | 1300.00 USD |
June 1996 | 5.95 USD | 1368.75 USD |
May 1996 | 6.03 USD | 1387.50 USD |
April 1996 | 5.92 USD | 1362.50 USD |
March 1996 | 5.84 USD | 1343.75 USD |
EWH
Price: 15.65USD
Dividend Yield: 3.36%
Forward Dividend Yield: 5.50%
Payout Ratio: 72.19%
Dividend Per Share: 0.86 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 13.50
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Foreign
Volume: 2.1 million
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 6.22%
DGR5: 2.75%
DGR10: 6.90%
DGR20: 8.73%