iShares MSCI Hong Kong ETF ( EWH) - Price History
Monthly price history for EWH (iShares MSCI Hong Kong ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.81 | $22.81 |
| May 2026 | $23.11 | $23.11 |
| April 2026 | $23.72 | $23.72 |
| March 2026 | $23.09 | $23.09 |
| February 2026 | $24.21 | $24.21 |
| January 2026 | $23.38 | $23.38 |
| December 2025 | $21.25 | $21.25 |
| November 2025 | $21.55 | $22.24 |
| October 2025 | $20.87 | $21.54 |
| September 2025 | $20.88 | $21.55 |
| August 2025 | $20.50 | $21.16 |
| July 2025 | $20.06 | $20.70 |
| June 2025 | $19.24 | $19.86 |
| May 2025 | $17.96 | $18.94 |
| April 2025 | $16.62 | $17.52 |
| March 2025 | $16.60 | $17.51 |
| February 2025 | $16.68 | $17.59 |
| January 2025 | $15.65 | $16.50 |
| December 2024 | $15.80 | $16.66 |
| November 2024 | $16.20 | $17.44 |
| October 2024 | $16.60 | $17.87 |
| September 2024 | $17.34 | $18.66 |
| August 2024 | $15.03 | $16.18 |
| July 2024 | $14.17 | $15.25 |
| June 2024 | $14.22 | $15.30 |
| May 2024 | $15.21 | $16.72 |
| April 2024 | $14.59 | $16.04 |
| March 2024 | $14.14 | $15.55 |
| February 2024 | $14.85 | $16.33 |
| January 2024 | $14.26 | $15.68 |
| December 2023 | $15.80 | $17.37 |
| November 2023 | $14.91 | $16.81 |
| October 2023 | $14.88 | $16.78 |
| September 2023 | $15.21 | $17.15 |
| August 2023 | $16.10 | $18.15 |
| July 2023 | $17.75 | $20.01 |
| June 2023 | $17.15 | $19.33 |
| May 2023 | $16.54 | $18.95 |
| April 2023 | $18.18 | $20.83 |
| March 2023 | $17.94 | $20.55 |
| February 2023 | $17.79 | $20.38 |
| January 2023 | $19.25 | $22.05 |
| December 2022 | $18.34 | $21.01 |
| November 2022 | $17.24 | $20.01 |
| October 2022 | $13.87 | $16.10 |
| September 2022 | $15.71 | $18.24 |
| August 2022 | $17.61 | $20.44 |
| July 2022 | $18.31 | $21.25 |
| June 2022 | $19.12 | $22.20 |
| May 2022 | $18.82 | $22.17 |
| April 2022 | $18.14 | $21.37 |
| March 2022 | $19.16 | $22.57 |
| February 2022 | $19.25 | $22.68 |
| January 2022 | $20.12 | $23.71 |
| December 2021 | $19.68 | $23.19 |
| November 2021 | $19.55 | $23.29 |
| October 2021 | $20.60 | $24.54 |
| September 2021 | $20.13 | $23.98 |
| August 2021 | $21.63 | $25.77 |
| July 2021 | $21.89 | $26.08 |
| June 2021 | $22.43 | $26.72 |
| May 2021 | $23.26 | $28.10 |
| April 2021 | $22.57 | $27.27 |
| March 2021 | $22 | $26.58 |
| February 2021 | $21.78 | $26.31 |
| January 2021 | $20.74 | $25.06 |
| December 2020 | $20.40 | $24.64 |
| November 2020 | $19.51 | $23.79 |
| October 2020 | $17.64 | $21.50 |
| September 2020 | $17.98 | $21.92 |
| August 2020 | $18.62 | $22.70 |
| July 2020 | $17.32 | $21.11 |
| June 2020 | $17.53 | $21.37 |
| May 2020 | $15.97 | $19.84 |
| April 2020 | $17.02 | $21.15 |
| March 2020 | $16.05 | $19.94 |
| February 2020 | $18.48 | $22.97 |
| January 2020 | $18.44 | $22.91 |
| December 2019 | $19.58 | $24.33 |
| November 2019 | $18.78 | $23.54 |
| October 2019 | $18.97 | $23.78 |
| September 2019 | $18.11 | $22.70 |
| August 2019 | $18.22 | $22.84 |
| July 2019 | $19.82 | $24.85 |
| June 2019 | $20.65 | $25.88 |
| May 2019 | $19.32 | $24.66 |
| April 2019 | $20.74 | $26.48 |
| March 2019 | $20.53 | $26.21 |
| February 2019 | $20.26 | $25.86 |
| January 2019 | $19.37 | $24.73 |
| December 2018 | $17.68 | $22.57 |
| November 2018 | $17.87 | $23.08 |
| October 2018 | $16.54 | $21.37 |
| September 2018 | $18.52 | $23.92 |
| August 2018 | $18.70 | $24.15 |
| July 2018 | $19.17 | $24.76 |
| June 2018 | $18.74 | $24.21 |
| May 2018 | $19.81 | $25.99 |
| April 2018 | $19.60 | $25.71 |
| March 2018 | $19.29 | $25.31 |
| February 2018 | $19.50 | $25.58 |
| January 2018 | $20.28 | $26.60 |
| December 2017 | $19.38 | $25.42 |
| November 2017 | $19.02 | $25.66 |
| October 2017 | $18.29 | $24.68 |
| September 2017 | $18.30 | $24.69 |
| August 2017 | $18.30 | $24.69 |
| July 2017 | $18 | $24.28 |
| June 2017 | $17.37 | $23.43 |
| May 2017 | $17.24 | $23.65 |
| April 2017 | $16.69 | $22.90 |
| March 2017 | $16.22 | $22.25 |
| February 2017 | $15.75 | $21.61 |
| January 2017 | $15.33 | $21.03 |
| December 2016 | $14.20 | $19.48 |
| November 2016 | $15.27 | $21.17 |
| October 2016 | $15.56 | $21.57 |
| September 2016 | $15.87 | $22.01 |
| August 2016 | $15.17 | $21.03 |
| July 2016 | $15.07 | $20.90 |
| June 2016 | $14.12 | $19.58 |
| May 2016 | $13.96 | $19.75 |
| April 2016 | $13.98 | $19.78 |
| March 2016 | $13.98 | $19.77 |
| February 2016 | $12.79 | $18.09 |
| January 2016 | $12.70 | $17.97 |
| December 2015 | $14.01 | $19.82 |
| November 2015 | $14.05 | $20.09 |
| October 2015 | $14.34 | $20.51 |
| September 2015 | $13.37 | $19.12 |
| August 2015 | $13.48 | $19.28 |
| July 2015 | $15.54 | $22.23 |
| June 2015 | $15.78 | $22.56 |
| May 2015 | $16.34 | $23.68 |
| April 2015 | $16.42 | $23.79 |
| March 2015 | $15.14 | $21.93 |
| February 2015 | $14.98 | $21.71 |
| January 2015 | $14.96 | $21.67 |
| December 2014 | $14.18 | $20.54 |
| November 2014 | $14.83 | $21.68 |
| October 2014 | $14.78 | $21.61 |
| September 2014 | $13.90 | $20.33 |
| August 2014 | $14.94 | $21.84 |
| July 2014 | $15.05 | $22 |
| June 2014 | $14.28 | $20.88 |
| May 2014 | $14.15 | $21.23 |
| April 2014 | $13.51 | $20.28 |
| March 2014 | $13.18 | $1,978 |
| February 2014 | $13.45 | $2,018 |
| January 2014 | $12.74 | $1,912 |
| December 2013 | $13.73 | $2,060 |
| November 2013 | $13.70 | $2,075 |
| October 2013 | $13.45 | $2,036.50 |
| September 2013 | $13.23 | $2,003 |
| August 2013 | $12.42 | $1,881 |
| July 2013 | $12.64 | $1,914 |
| June 2013 | $12.10 | $1,832.50 |
| May 2013 | $12.71 | $1,970 |
| April 2013 | $13.20 | $2,046 |
| March 2013 | $12.80 | $1,984 |
| February 2013 | $12.98 | $2,012 |
| January 2013 | $13.09 | $2,029 |
| December 2012 | $12.53 | $1,942 |
| November 2012 | $12.25 | $1,911 |
| October 2012 | $11.86 | $1,850 |
| September 2012 | $11.66 | $1,820 |
| August 2012 | $10.89 | $1,699 |
| July 2012 | $10.73 | $1,675 |
| June 2012 | $10.51 | $1,640 |
| May 2012 | $9.98 | $1,592 |
| April 2012 | $11 | $1,755 |
| March 2012 | $10.93 | $1,744.50 |
| February 2012 | $11.43 | $1,824.50 |
| January 2012 | $10.59 | $1,690 |
| December 2011 | $9.69 | $1,547 |
| November 2011 | $9.90 | $1,599 |
| October 2011 | $10.03 | $1,619 |
| September 2011 | $8.87 | $1,433 |
| August 2011 | $10.93 | $1,765 |
| July 2011 | $11.64 | $1,879 |
| June 2011 | $11.47 | $1,852 |
| May 2011 | $11.89 | $1,945 |
| April 2011 | $11.83 | $1,936 |
| March 2011 | $11.57 | $1,893 |
| February 2011 | $11.41 | $1,867 |
| January 2011 | $11.73 | $1,919 |
| December 2010 | $11.56 | $1,892 |
| November 2010 | $11.44 | $1,889 |
| October 2010 | $11.34 | $1,873 |
| September 2010 | $10.99 | $1,814 |
| August 2010 | $9.68 | $1,599 |
| July 2010 | $9.65 | $1,594 |
| June 2010 | $8.94 | $1,477 |
| May 2010 | $8.79 | $1,478 |
| April 2010 | $9.32 | $1,566 |
| March 2010 | $9.69 | $1,629 |
| February 2010 | $9.18 | $1,543 |
| January 2010 | $8.70 | $1,463 |
| December 2009 | $9.32 | $1,566 |
| November 2009 | $9.31 | $1,586 |
| October 2009 | $9.11 | $1,553 |
| September 2009 | $9.11 | $1,552 |
| August 2009 | $8.46 | $1,442 |
| July 2009 | $9 | $1,534 |
| June 2009 | $8.06 | $1,374 |
| May 2009 | $8.21 | $1,418 |
| April 2009 | $6.88 | $1,187 |
| March 2009 | $5.89 | $1,017 |
| February 2009 | $5.57 | $962 |
| January 2009 | $5.80 | $1,002 |
| December 2008 | $6.01 | $1,037 |
| November 2008 | $5.75 | $1,028 |
| October 2008 | $5.83 | $1,042 |
| September 2008 | $7.38 | $1,321 |
| August 2008 | $8.87 | $1,586 |
| July 2008 | $9.34 | $1,670 |
| June 2008 | $9.47 | $1,694 |
| May 2008 | $10.70 | $1,941 |
| April 2008 | $10.72 | $1,945 |
| March 2008 | $9.90 | $1,795 |
| February 2008 | $10.18 | $1,846.01 |
| January 2008 | $11.03 | $2,000 |
| December 2007 | $12.09 | $2,193 |
| November 2007 | $12.28 | $2,266 |
| October 2007 | $12.97 | $2,393 |
| September 2007 | $11.40 | $2,103 |
| August 2007 | $9.99 | $1,844 |
| July 2007 | $9.72 | $1,794 |
| June 2007 | $9.22 | $1,702 |
| May 2007 | $9.12 | $1,683 |
| April 2007 | $8.84 | $1,632 |
| March 2007 | $8.70 | $1,606 |
| February 2007 | $8.52 | $1,571 |
| January 2007 | $8.88 | $1,639 |
| December 2006 | $8.67 | $1,600 |
| November 2006 | $8.20 | $1,543 |
| October 2006 | $7.78 | $1,463 |
| September 2006 | $7.50 | $1,412 |
| August 2006 | $7.54 | $1,418 |
| July 2006 | $7.30 | $1,373 |
| June 2006 | $7.18 | $1,352 |
| May 2006 | $7.12 | $1,340 |
| April 2006 | $7.60 | $1,431 |
| March 2006 | $7.17 | $1,349 |
| February 2006 | $7.03 | $1,323 |
| January 2006 | $7.13 | $1,341 |
| December 2005 | $6.71 | $1,262 |
| November 2005 | $6.66 | $1,288 |
| October 2005 | $6.53 | $1,263 |
| September 2005 | $7.02 | $1,358 |
| August 2005 | $6.75 | $1,306 |
| July 2005 | $6.81 | $1,318 |
| June 2005 | $6.42 | $1,242 |
| May 2005 | $6.23 | $1,205 |
| April 2005 | $6.23 | $1,205 |
| March 2005 | $5.95 | $1,151 |
| February 2005 | $6.16 | $1,191 |
| January 2005 | $5.96 | $1,152 |
| December 2004 | $6.25 | $1,209 |
| November 2004 | $6.10 | $1,206 |
| October 2004 | $5.63 | $1,113 |
| September 2004 | $5.62 | $1,112 |
| August 2004 | $5.53 | $1,094 |
| July 2004 | $5.12 | $1,014 |
| June 2004 | $5.12 | $1,013 |
| May 2004 | $5.08 | $1,006 |
| April 2004 | $4.96 | $981 |
| March 2004 | $5.36 | $1,060 |
| February 2004 | $5.71 | $1,129 |
| January 2004 | $5.50 | $1,089 |
| December 2003 | $5.05 | $1,000 |
| November 2003 | $4.88 | $994 |
| October 2003 | $4.93 | $1,005 |
| September 2003 | $4.65 | $947 |
| August 2003 | $4.45 | $906 |
| July 2003 | $4 | $815 |
| June 2003 | $3.76 | $765 |
| May 2003 | $3.74 | $761 |
| April 2003 | $3.40 | $693 |
| March 2003 | $3.35 | $683 |
| February 2003 | $3.60 | $734 |
| January 2003 | $3.67 | $748 |
| December 2002 | $3.65 | $743 |
| November 2002 | $3.86 | $801 |
| October 2002 | $3.67 | $761 |
| September 2002 | $3.43 | $713 |
| August 2002 | $3.77 | $782 |
| July 2002 | $4.03 | $837 |
| June 2002 | $4.28 | $889 |
| May 2002 | $4.58 | $951 |
| April 2002 | $4.76 | $989 |
| March 2002 | $4.43 | $919 |
| February 2002 | $4.18 | $867 |
| January 2002 | $4.38 | $909 |
| December 2001 | $4.42 | $917 |
| November 2001 | $4.24 | $885 |
| October 2001 | $3.84 | $803 |
| September 2001 | $3.80 | $793 |
| August 2001 | $4.33 | $904 |
| July 2001 | $4.60 | $980 |
| June 2001 | $4.73 | $1,008 |
| May 2001 | $4.99 | $1,063 |
| April 2001 | $5.04 | $1,074 |
| March 2001 | $5.01 | $1,067 |
| February 2001 | $5.60 | $1,194 |
| January 2001 | $5.70 | $1,215 |
| December 2000 | $5.40 | $1,150 |
| November 2000 | $4.90 | $1,050 |
| October 2000 | $5.34 | $1,143.75 |
| September 2000 | $5.66 | $1,212.50 |
| August 2000 | $6.30 | $1,350 |
| July 2000 | $6.06 | $1,318.75 |
| June 2000 | $5.72 | $1,243.75 |
| May 2000 | $5.34 | $1,162.50 |
| April 2000 | $5.78 | $1,256.25 |
| March 2000 | $6.29 | $1,368.75 |
| February 2000 | $6.12 | $1,331.25 |
| January 2000 | $5.98 | $1,300 |
| December 1999 | $6.55 | $1,425 |
| November 1999 | $5.95 | $1,306.25 |
| October 1999 | $5.47 | $1,200 |
| September 1999 | $5.18 | $1,137.50 |
| August 1999 | $5.38 | $1,181.25 |
| July 1999 | $5.24 | $1,175 |
| June 1999 | $5.74 | $1,287.50 |
| May 1999 | $5.05 | $1,131.25 |
| April 1999 | $5.38 | $1,206.25 |
| March 1999 | $4.35 | $975 |
| February 1999 | $3.88 | $868.75 |
| January 1999 | $3.88 | $868.75 |
| December 1998 | $4.18 | $937.50 |
| November 1998 | $4.19 | $950 |
| October 1998 | $4.28 | $968.75 |
| September 1998 | $3.09 | $700 |
| August 1998 | $2.46 | $556.25 |
| July 1998 | $3.01 | $712.50 |
| June 1998 | $3.27 | $775 |
| May 1998 | $3.51 | $831.25 |
| April 1998 | $4.22 | $1,000 |
| March 1998 | $4.67 | $1,106.25 |
| February 1998 | $4.67 | $1,106.25 |
| January 1998 | $4.25 | $1,006.25 |
| December 1997 | $4.59 | $1,087.50 |
| November 1997 | $4.60 | $1,100 |
| October 1997 | $4.68 | $1,118.75 |
| September 1997 | $6.51 | $1,556.25 |
| August 1997 | $6.12 | $1,462.50 |
| July 1997 | $7.11 | $1,762.50 |
| June 1997 | $6.86 | $1,700 |
| May 1997 | $6.41 | $1,587.50 |
| April 1997 | $5.75 | $1,425 |
| March 1997 | $5.45 | $1,350 |
| February 1997 | $6 | $1,487.50 |
| January 1997 | $6.18 | $1,531.25 |
| December 1996 | $6.20 | $1,537.50 |
| November 1996 | $6.36 | $1,587.50 |
| October 1996 | $5.84 | $1,456.25 |
| September 1996 | $5.51 | $1,375 |
| August 1996 | $5.21 | $1,300 |
| July 1996 | $5.13 | $1,300 |
| June 1996 | $5.40 | $1,368.75 |
| May 1996 | $5.48 | $1,387.50 |
| April 1996 | $5.38 | $1,362.50 |
| March 1996 | $5.31 | $1,343.75 |
EWH
Price: $22.81
52 week price:
Dividend Yield: 4.71%
5-year range yield:
Forward Dividend Yield: 5.92%
Payout Ratio: 59.01%
Dividend Per Share: 1.37 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 20.20
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Foreign
Volume: 2.1 million
Market Capitalization: 803.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 24.65%
DGR5: 14.21%
DGR10: 12.58%
DGR20: 30.00%