iShares MSCI Japan Equal Weighted ETF - Price History
Stock symbol EWJE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EWJE (iShares MSCI Japan Equal Weighted ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.94 | $31.94 |
| December 2023 | $31.94 | $31.94 |
| November 2023 | $31.94 | $31.94 |
| October 2023 | $31.94 | $31.94 |
| September 2023 | $31.94 | $31.94 |
| August 2023 | $31.94 | $31.94 |
| July 2023 | $31.94 | $31.94 |
| June 2023 | $31.94 | $31.94 |
| May 2023 | $31.94 | $31.94 |
| April 2023 | $31.94 | $31.94 |
| March 2023 | $31.94 | $31.94 |
| February 2023 | $31.94 | $31.94 |
| January 2023 | $31.94 | $31.94 |
| December 2022 | $31.94 | $31.94 |
| November 2022 | $31.94 | $31.94 |
| October 2022 | $31.94 | $31.94 |
| September 2022 | $31.94 | $31.94 |
| August 2022 | $31.94 | $31.94 |
| July 2022 | $31.87 | $31.87 |
| June 2022 | $30.04 | $30.04 |
| May 2022 | $31.52 | $31.86 |
| April 2022 | $31.30 | $31.64 |
| March 2022 | $34.18 | $34.55 |
| February 2022 | $35.37 | $35.75 |
| January 2022 | $35.36 | $35.74 |
| December 2021 | $36.80 | $37.19 |
| November 2021 | $36.30 | $37.32 |
| October 2021 | $37.93 | $39 |
| September 2021 | $39.15 | $40.26 |
| August 2021 | $38.38 | $39.47 |
| July 2021 | $37.67 | $38.73 |
| June 2021 | $37.87 | $38.94 |
| May 2021 | $38.29 | $39.73 |
| April 2021 | $37.72 | $39.14 |
| March 2021 | $39.31 | $40.79 |
| February 2021 | $37.92 | $39.35 |
| January 2021 | $37.49 | $38.90 |
| December 2020 | $37.20 | $38.60 |
| November 2020 | $36.16 | $37.74 |
| October 2020 | $32.58 | $34 |
| September 2020 | $33.52 | $34.98 |
| August 2020 | $32.92 | $34.35 |
| July 2020 | $30.28 | $31.60 |
| June 2020 | $31.23 | $32.59 |
| May 2020 | $31.43 | $33.06 |
| April 2020 | $29.12 | $30.63 |
| March 2020 | $27.89 | $29.33 |
| February 2020 | $29.58 | $31.12 |
| January 2020 | $32.82 | $34.52 |
| December 2019 | $33.97 | $35.73 |
| November 2019 | $33.88 | $36.27 |
| October 2019 | $33.13 | $35.47 |
| September 2019 | $32.08 | $34.34 |
| August 2019 | $30.17 | $32.30 |
| July 2019 | $31 | $33.19 |
| June 2019 | $31 | $33.19 |
| May 2019 | $29.80 | $32.35 |
| April 2019 | $31.12 | $33.78 |
| March 2019 | $31.31 | $33.99 |
EWJE
Price: $31.94
52 week price:
Dividend Yield: 1.49%
Exchange: NGM
Volume: 2646
Market Capitalization: 7.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 4