iShares MSCI Japan Value ETF ( EWJV) - Price History
Monthly price history for EWJV (iShares MSCI Japan Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.55 | $44.55 |
| May 2026 | $45.52 | $45.52 |
| April 2026 | $43.46 | $43.46 |
| March 2026 | $42.67 | $42.67 |
| February 2026 | $46.18 | $46.18 |
| January 2026 | $42.53 | $42.53 |
| December 2025 | $39.72 | $39.72 |
| November 2025 | $38.63 | $40.31 |
| October 2025 | $37.67 | $39.31 |
| September 2025 | $37.43 | $39.05 |
| August 2025 | $36.59 | $38.18 |
| July 2025 | $33.56 | $35.02 |
| June 2025 | $33.30 | $34.75 |
| May 2025 | $33.52 | $35.36 |
| April 2025 | $32.53 | $34.32 |
| March 2025 | $31.54 | $33.27 |
| February 2025 | $31.19 | $32.90 |
| January 2025 | $30.25 | $31.91 |
| December 2024 | $29.65 | $31.28 |
| November 2024 | $30.01 | $32.48 |
| October 2024 | $29.14 | $31.54 |
| September 2024 | $30.51 | $33.02 |
| August 2024 | $30.77 | $33.30 |
| July 2024 | $30.87 | $33.41 |
| June 2024 | $29.43 | $31.85 |
| May 2024 | $29.88 | $32.81 |
| April 2024 | $29.14 | $32 |
| March 2024 | $30.26 | $33.23 |
| February 2024 | $28.83 | $31.66 |
| January 2024 | $27.85 | $30.58 |
| December 2023 | $26.57 | $29.18 |
| November 2023 | $25.89 | $29.01 |
| October 2023 | $24.83 | $27.82 |
| September 2023 | $25.48 | $28.55 |
| August 2023 | $25.18 | $28.21 |
| July 2023 | $25.40 | $28.46 |
| June 2023 | $24.42 | $27.36 |
| May 2023 | $22.86 | $25.99 |
| April 2023 | $22.88 | $26.01 |
| March 2023 | $22.61 | $25.70 |
| February 2023 | $22.03 | $25.04 |
| January 2023 | $22.94 | $26.08 |
| December 2022 | $21.50 | $24.44 |
| November 2022 | $21.46 | $24.66 |
| October 2022 | $19.27 | $22.14 |
| September 2022 | $18.85 | $21.66 |
| August 2022 | $20.62 | $23.70 |
| July 2022 | $21.43 | $24.63 |
| June 2022 | $20.54 | $23.60 |
| May 2022 | $21.69 | $25.33 |
| April 2022 | $21.53 | $25.14 |
| March 2022 | $22.88 | $26.71 |
| February 2022 | $23.33 | $27.24 |
| January 2022 | $23.44 | $27.37 |
| December 2021 | $22.88 | $26.71 |
| November 2021 | $22.38 | $26.51 |
| October 2021 | $23.44 | $27.77 |
| September 2021 | $24.25 | $28.73 |
| August 2021 | $23.47 | $27.80 |
| July 2021 | $23.26 | $27.56 |
| June 2021 | $23.41 | $27.73 |
| May 2021 | $23.70 | $28.34 |
| April 2021 | $22.99 | $27.49 |
| March 2021 | $23.42 | $28 |
| February 2021 | $23.05 | $27.56 |
| January 2021 | $21.71 | $25.96 |
| December 2020 | $21.69 | $25.93 |
| November 2020 | $20.45 | $24.68 |
| October 2020 | $18.87 | $22.76 |
| September 2020 | $19.15 | $23.10 |
| August 2020 | $19.26 | $23.24 |
| July 2020 | $17.62 | $21.26 |
| June 2020 | $18.24 | $22.01 |
| May 2020 | $18.59 | $22.71 |
| April 2020 | $17.58 | $21.47 |
| March 2020 | $16.71 | $20.41 |
| February 2020 | $18.81 | $22.97 |
| January 2020 | $20.57 | $25.12 |
| December 2019 | $21.18 | $25.86 |
| November 2019 | $20.98 | $26.27 |
| October 2019 | $20.70 | $25.92 |
| September 2019 | $20.04 | $25.09 |
| August 2019 | $18.93 | $23.70 |
| July 2019 | $19.32 | $24.19 |
| June 2019 | $19.42 | $24.32 |
| May 2019 | $18.84 | $24.04 |
| April 2019 | $19.36 | $24.71 |
| March 2019 | $19.58 | $24.98 |
EWJV
Price: $44.55
Dividend Yield: 4.64%
Forward Dividend Yield: 7.64%
Payout Ratio: 36.02%
Dividend Per Share: 3.50 USD
Earnings Per Share: 2.88 USD
P/E Ratio: 15.68
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2543
Market Capitalization: 472.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%