iShares MSCI Japan Value ETF ( EWJV) - Price History
Monthly price history for EWJV (iShares MSCI Japan Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.02 | $46.02 |
| June 2026 | $43.96 | $43.96 |
| May 2026 | $45.03 | $45.52 |
| April 2026 | $43 | $43.46 |
| March 2026 | $42.22 | $42.67 |
| February 2026 | $45.69 | $46.18 |
| January 2026 | $42.08 | $42.53 |
| December 2025 | $39.30 | $39.72 |
| November 2025 | $38.22 | $40.31 |
| October 2025 | $37.27 | $39.31 |
| September 2025 | $37.03 | $39.05 |
| August 2025 | $36.20 | $38.18 |
| July 2025 | $33.20 | $35.02 |
| June 2025 | $32.95 | $34.75 |
| May 2025 | $33.16 | $35.36 |
| April 2025 | $32.19 | $34.32 |
| March 2025 | $31.20 | $33.27 |
| February 2025 | $30.86 | $32.90 |
| January 2025 | $29.93 | $31.91 |
| December 2024 | $29.34 | $31.28 |
| November 2024 | $29.69 | $32.48 |
| October 2024 | $28.83 | $31.54 |
| September 2024 | $30.19 | $33.02 |
| August 2024 | $30.44 | $33.30 |
| July 2024 | $30.54 | $33.41 |
| June 2024 | $29.12 | $31.85 |
| May 2024 | $29.56 | $32.81 |
| April 2024 | $28.83 | $32 |
| March 2024 | $29.94 | $33.23 |
| February 2024 | $28.52 | $31.66 |
| January 2024 | $27.55 | $30.58 |
| December 2023 | $26.29 | $29.18 |
| November 2023 | $25.62 | $29.01 |
| October 2023 | $24.56 | $27.82 |
| September 2023 | $25.21 | $28.55 |
| August 2023 | $24.91 | $28.21 |
| July 2023 | $25.13 | $28.46 |
| June 2023 | $24.16 | $27.36 |
| May 2023 | $22.62 | $25.99 |
| April 2023 | $22.64 | $26.01 |
| March 2023 | $22.36 | $25.70 |
| February 2023 | $21.79 | $25.04 |
| January 2023 | $22.70 | $26.08 |
| December 2022 | $21.27 | $24.44 |
| November 2022 | $21.23 | $24.66 |
| October 2022 | $19.06 | $22.14 |
| September 2022 | $18.65 | $21.66 |
| August 2022 | $20.40 | $23.70 |
| July 2022 | $21.20 | $24.63 |
| June 2022 | $20.32 | $23.60 |
| May 2022 | $21.46 | $25.33 |
| April 2022 | $21.30 | $25.14 |
| March 2022 | $22.63 | $26.71 |
| February 2022 | $23.08 | $27.24 |
| January 2022 | $23.19 | $27.37 |
| December 2021 | $22.63 | $26.71 |
| November 2021 | $22.14 | $26.51 |
| October 2021 | $23.20 | $27.77 |
| September 2021 | $23.99 | $28.73 |
| August 2021 | $23.22 | $27.80 |
| July 2021 | $23.02 | $27.56 |
| June 2021 | $23.16 | $27.73 |
| May 2021 | $23.45 | $28.34 |
| April 2021 | $22.74 | $27.49 |
| March 2021 | $23.17 | $28 |
| February 2021 | $22.81 | $27.56 |
| January 2021 | $21.48 | $25.96 |
| December 2020 | $21.45 | $25.93 |
| November 2020 | $20.23 | $24.68 |
| October 2020 | $18.67 | $22.76 |
| September 2020 | $18.94 | $23.10 |
| August 2020 | $19.06 | $23.24 |
| July 2020 | $17.43 | $21.26 |
| June 2020 | $18.04 | $22.01 |
| May 2020 | $18.39 | $22.71 |
| April 2020 | $17.39 | $21.47 |
| March 2020 | $16.53 | $20.41 |
| February 2020 | $18.61 | $22.97 |
| January 2020 | $20.35 | $25.12 |
| December 2019 | $20.95 | $25.86 |
| November 2019 | $20.76 | $26.27 |
| October 2019 | $20.48 | $25.92 |
| September 2019 | $19.83 | $25.09 |
| August 2019 | $18.73 | $23.70 |
| July 2019 | $19.12 | $24.19 |
| June 2019 | $19.22 | $24.32 |
| May 2019 | $18.64 | $24.04 |
| April 2019 | $19.16 | $24.71 |
| March 2019 | $19.37 | $24.98 |
EWJV
Price: $46.02
Dividend Yield: 4.94%
Forward Dividend Yield: 2.10%
Payout Ratio: 36.02%
Dividend Per Share: 0.97 USD
Earnings Per Share: 2.88 USD
P/E Ratio: 15.68
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2543
Market Capitalization: 465.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 18.63%
DGR5: 13.69%