iShares MSCI Japan Value ETF - Price History
Monthly price history for EWJV (iShares MSCI Japan Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.53 | $32.53 |
| March 2024 | $33.23 | $33.23 |
| February 2024 | $31.66 | $31.66 |
| January 2024 | $30.58 | $30.58 |
| December 2023 | $29.18 | $29.18 |
| November 2023 | $28.43 | $29.01 |
| October 2023 | $27.27 | $27.82 |
| September 2023 | $27.98 | $28.55 |
| August 2023 | $27.65 | $28.21 |
| July 2023 | $27.89 | $28.46 |
| June 2023 | $26.82 | $27.36 |
| May 2023 | $25.11 | $25.99 |
| April 2023 | $25.13 | $26.01 |
| March 2023 | $24.82 | $25.70 |
| February 2023 | $24.19 | $25.04 |
| January 2023 | $25.20 | $26.08 |
| December 2022 | $23.61 | $24.44 |
| November 2022 | $23.57 | $24.66 |
| October 2022 | $21.16 | $22.14 |
| September 2022 | $20.70 | $21.66 |
| August 2022 | $22.65 | $23.70 |
| July 2022 | $23.54 | $24.63 |
| June 2022 | $22.55 | $23.60 |
| May 2022 | $23.82 | $25.33 |
| April 2022 | $23.64 | $25.14 |
| March 2022 | $25.12 | $26.71 |
| February 2022 | $25.62 | $27.24 |
| January 2022 | $25.74 | $27.37 |
| December 2021 | $25.12 | $26.71 |
| November 2021 | $24.58 | $26.51 |
| October 2021 | $25.75 | $27.77 |
| September 2021 | $26.63 | $28.73 |
| August 2021 | $25.77 | $27.80 |
| July 2021 | $25.55 | $27.56 |
| June 2021 | $25.71 | $27.73 |
| May 2021 | $26.03 | $28.34 |
| April 2021 | $25.25 | $27.49 |
| March 2021 | $25.72 | $28 |
| February 2021 | $25.32 | $27.56 |
| January 2021 | $23.84 | $25.96 |
| December 2020 | $23.82 | $25.93 |
| November 2020 | $22.46 | $24.68 |
| October 2020 | $20.72 | $22.76 |
| September 2020 | $21.03 | $23.10 |
| August 2020 | $21.15 | $23.24 |
| July 2020 | $19.35 | $21.26 |
| June 2020 | $20.03 | $22.01 |
| May 2020 | $20.42 | $22.71 |
| April 2020 | $19.30 | $21.47 |
| March 2020 | $18.35 | $20.41 |
| February 2020 | $20.65 | $22.97 |
| January 2020 | $22.59 | $25.12 |
| December 2019 | $23.26 | $25.86 |
| November 2019 | $23.04 | $26.27 |
| October 2019 | $22.74 | $25.92 |
| September 2019 | $22.01 | $25.09 |
| August 2019 | $20.79 | $23.70 |
| July 2019 | $21.22 | $24.19 |
| June 2019 | $21.33 | $24.32 |
| May 2019 | $20.69 | $24.04 |
| April 2019 | $21.26 | $24.71 |
| March 2019 | $21.50 | $24.98 |
EWJV
Price: $31.73
Dividend Yield: 1.78%
Forward Dividend Yield: 3.62%
Payout Ratio: 43.80%
Dividend Per Share: 1.15 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 11.64
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2543
Market Capitalization: 274.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 10.11%