iShares Inc iShares MSCI Belgiu - Price History
Monthly price history for EWK (iShares Inc iShares MSCI Belgiu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.74 | $18.74 |
| April 2024 | $18.56 | $18.56 |
| March 2024 | $18.74 | $18.74 |
| February 2024 | $18.13 | $18.13 |
| January 2024 | $18.13 | $18.13 |
| December 2023 | $18.84 | $18.84 |
| November 2023 | $18.11 | $18.16 |
| October 2023 | $16.65 | $16.70 |
| September 2023 | $17.26 | $17.31 |
| August 2023 | $18.16 | $18.22 |
| July 2023 | $18.85 | $18.91 |
| June 2023 | $17.66 | $17.72 |
| May 2023 | $17.09 | $17.47 |
| April 2023 | $18.77 | $19.18 |
| March 2023 | $18.52 | $18.92 |
| February 2023 | $18.25 | $18.65 |
| January 2023 | $18.43 | $18.84 |
| December 2022 | $17.54 | $17.92 |
| November 2022 | $17.11 | $17.49 |
| October 2022 | $15.34 | $15.67 |
| September 2022 | $14.13 | $14.44 |
| August 2022 | $15.60 | $15.94 |
| July 2022 | $16.86 | $17.23 |
| June 2022 | $16.68 | $17.04 |
| May 2022 | $18 | $18.86 |
| April 2022 | $18.14 | $19.01 |
| March 2022 | $19.30 | $20.22 |
| February 2022 | $19.04 | $19.95 |
| January 2022 | $19.63 | $20.57 |
| December 2021 | $20.38 | $21.36 |
| November 2021 | $19.39 | $20.83 |
| October 2021 | $20.46 | $21.98 |
| September 2021 | $19.64 | $21.10 |
| August 2021 | $20.73 | $22.27 |
| July 2021 | $20.44 | $21.97 |
| June 2021 | $20.52 | $22.05 |
| May 2021 | $20.90 | $22.70 |
| April 2021 | $19.88 | $21.60 |
| March 2021 | $18.74 | $20.36 |
| February 2021 | $17.80 | $19.34 |
| January 2021 | $17.83 | $19.37 |
| December 2020 | $18.06 | $19.62 |
| November 2020 | $17.52 | $19.20 |
| October 2020 | $14.41 | $15.80 |
| September 2020 | $15.56 | $17.05 |
| August 2020 | $16.09 | $17.63 |
| July 2020 | $15.69 | $17.20 |
| June 2020 | $15.08 | $16.53 |
| May 2020 | $14.59 | $16.13 |
| April 2020 | $14.02 | $15.50 |
| March 2020 | $13.09 | $14.48 |
| February 2020 | $15.63 | $17.28 |
| January 2020 | $17.43 | $19.28 |
| December 2019 | $18.06 | $19.97 |
| November 2019 | $17.44 | $19.49 |
| October 2019 | $17.11 | $19.12 |
| September 2019 | $16.90 | $18.88 |
| August 2019 | $16.56 | $18.51 |
| July 2019 | $16.94 | $18.93 |
| June 2019 | $16.40 | $18.33 |
| May 2019 | $15.68 | $17.87 |
| April 2019 | $16.77 | $19.11 |
| March 2019 | $16.15 | $18.40 |
| February 2019 | $15.79 | $17.99 |
| January 2019 | $15.52 | $17.68 |
| December 2018 | $14.34 | $16.34 |
| November 2018 | $15.44 | $17.70 |
| October 2018 | $15.20 | $17.42 |
| September 2018 | $16.73 | $19.17 |
| August 2018 | $17.07 | $19.56 |
| July 2018 | $17.79 | $20.39 |
| June 2018 | $17.17 | $19.68 |
| May 2018 | $17.29 | $20.17 |
| April 2018 | $17.84 | $20.81 |
| March 2018 | $18.30 | $21.35 |
| February 2018 | $18.71 | $21.83 |
| January 2018 | $19.53 | $22.79 |
| December 2017 | $18.02 | $21.02 |
| November 2017 | $17.84 | $21.08 |
| October 2017 | $18.08 | $21.36 |
| September 2017 | $17.93 | $21.18 |
| August 2017 | $17.44 | $20.61 |
| July 2017 | $17.60 | $20.79 |
| June 2017 | $16.58 | $19.59 |
| May 2017 | $16.86 | $20.27 |
| April 2017 | $16.17 | $19.44 |
| March 2017 | $15.60 | $18.76 |
| February 2017 | $14.86 | $17.87 |
| January 2017 | $14.81 | $17.81 |
| December 2016 | $14.56 | $17.51 |
| November 2016 | $14.12 | $17.13 |
| October 2016 | $14.75 | $17.90 |
| September 2016 | $15.54 | $18.86 |
| August 2016 | $14.98 | $18.17 |
| July 2016 | $14.97 | $18.16 |
| June 2016 | $14.60 | $17.71 |
| May 2016 | $14.94 | $18.27 |
| April 2016 | $14.65 | $17.92 |
| March 2016 | $14.44 | $17.66 |
| February 2016 | $13.38 | $16.37 |
| January 2016 | $14.03 | $17.16 |
| December 2015 | $14.76 | $18.06 |
| November 2015 | $14.46 | $17.77 |
| October 2015 | $14.25 | $17.51 |
| September 2015 | $13.40 | $16.47 |
| August 2015 | $13.79 | $16.95 |
| July 2015 | $14.64 | $17.99 |
| June 2015 | $14.13 | $17.37 |
| May 2015 | $14.27 | $17.82 |
| April 2015 | $13.97 | $17.45 |
| March 2015 | $13.52 | $16.89 |
| February 2015 | $13.89 | $17.35 |
| January 2015 | $13.24 | $16.53 |
| December 2014 | $12.98 | $16.20 |
| November 2014 | $13.29 | $16.67 |
| October 2014 | $12.81 | $16.07 |
| September 2014 | $13.01 | $16.32 |
| August 2014 | $13.56 | $17.01 |
| July 2014 | $13.34 | $16.74 |
| June 2014 | $13.71 | $17.20 |
| May 2014 | $13.90 | $17.66 |
| April 2014 | $13.84 | $17.59 |
| March 2014 | $13.66 | $17.36 |
| February 2014 | $13.50 | $17.16 |
| January 2014 | $12.42 | $15.78 |
| December 2013 | $12.90 | $16.39 |
| November 2013 | $12.36 | $16.10 |
| October 2013 | $12.35 | $16.09 |
| September 2013 | $11.82 | $15.39 |
| August 2013 | $11.03 | $14.37 |
| July 2013 | $11.18 | $14.56 |
| June 2013 | $10.46 | $13.62 |
| May 2013 | $10.86 | $14.54 |
| April 2013 | $10.95 | $14.65 |
| March 2013 | $10.60 | $14.18 |
| February 2013 | $10.63 | $14.22 |
| January 2013 | $10.73 | $14.36 |
| December 2012 | $10.35 | $13.85 |
| November 2012 | $9.76 | $13.08 |
| October 2012 | $9.48 | $12.70 |
| September 2012 | $9.39 | $12.58 |
| August 2012 | $8.93 | $11.97 |
| July 2012 | $8.54 | $11.44 |
| June 2012 | $8.60 | $11.52 |
| May 2012 | $7.91 | $10.94 |
| April 2012 | $8.72 | $12.06 |
| March 2012 | $8.92 | $12.34 |
| February 2012 | $8.60 | $11.90 |
| January 2012 | $8.08 | $11.18 |
| December 2011 | $7.66 | $10.59 |
| November 2011 | $7.82 | $11.17 |
| October 2011 | $8.13 | $11.61 |
| September 2011 | $7.71 | $11 |
| August 2011 | $8.80 | $12.56 |
| July 2011 | $9.34 | $13.33 |
| June 2011 | $9.88 | $14.11 |
| May 2011 | $10.30 | $14.95 |
| April 2011 | $10.74 | $15.60 |
| March 2011 | $9.72 | $14.11 |
| February 2011 | $9.47 | $13.76 |
| January 2011 | $9.23 | $13.41 |
| December 2010 | $9.04 | $13.13 |
| November 2010 | $8.46 | $12.37 |
| October 2010 | $9.58 | $14.01 |
| September 2010 | $9.08 | $13.28 |
| August 2010 | $7.99 | $11.69 |
| July 2010 | $8.36 | $12.22 |
| June 2010 | $7.42 | $10.84 |
| May 2010 | $7.60 | $11.26 |
| April 2010 | $8.36 | $12.39 |
| March 2010 | $8.79 | $13.02 |
| February 2010 | $8.47 | $12.54 |
| January 2010 | $8.48 | $12.56 |
| December 2009 | $8.61 | $12.76 |
| November 2009 | $8.87 | $13.19 |
| October 2009 | $8.45 | $12.56 |
| September 2009 | $8.74 | $12.99 |
| August 2009 | $8.10 | $12.05 |
| July 2009 | $7.38 | $10.97 |
| June 2009 | $6.78 | $10.09 |
| May 2009 | $6.91 | $10.48 |
| April 2009 | $6 | $9.10 |
| March 2009 | $5.29 | $8.02 |
| February 2009 | $4.97 | $7.53 |
| January 2009 | $5.39 | $8.17 |
| December 2008 | $5.76 | $8.73 |
| November 2008 | $5.14 | $7.94 |
| October 2008 | $5.93 | $9.15 |
| September 2008 | $8.95 | $13.81 |
| August 2008 | $11.34 | $17.51 |
| July 2008 | $11.36 | $17.54 |
| June 2008 | $12.28 | $18.96 |
| May 2008 | $14.70 | $23.87 |
| April 2008 | $15.23 | $24.73 |
| March 2008 | $14.60 | $23.70 |
| February 2008 | $13.92 | $22.60 |
| January 2008 | $13.88 | $22.53 |
| December 2007 | $15.03 | $24.40 |
| November 2007 | $15.35 | $25.68 |
| October 2007 | $16.44 | $27.51 |
| September 2007 | $15.90 | $26.60 |
| August 2007 | $15.48 | $25.90 |
| July 2007 | $15.78 | $26.41 |
| June 2007 | $16.57 | $27.72 |
| May 2007 | $16.78 | $28.07 |
| April 2007 | $16.62 | $27.81 |
| March 2007 | $15.92 | $26.63 |
| February 2007 | $15.23 | $25.48 |
| January 2007 | $15.57 | $26.06 |
| December 2006 | $15.31 | $25.61 |
| November 2006 | $14.65 | $24.94 |
| October 2006 | $14.20 | $24.16 |
| September 2006 | $13.95 | $23.75 |
| August 2006 | $13.46 | $22.91 |
| July 2006 | $12.93 | $22 |
| June 2006 | $12.65 | $21.53 |
| May 2006 | $12.70 | $21.62 |
| April 2006 | $13.14 | $22.37 |
| March 2006 | $12.44 | $21.17 |
| February 2006 | $12.12 | $20.62 |
| January 2006 | $12.04 | $20.50 |
| December 2005 | $11.29 | $19.21 |
| November 2005 | $10.78 | $19.12 |
| October 2005 | $10.57 | $18.75 |
| September 2005 | $10.78 | $19.12 |
| August 2005 | $10.73 | $19.04 |
| July 2005 | $10.57 | $18.75 |
| June 2005 | $10.11 | $17.94 |
| May 2005 | $10.10 | $17.92 |
| April 2005 | $10.26 | $18.21 |
| March 2005 | $10.60 | $18.80 |
| February 2005 | $10.73 | $19.03 |
| January 2005 | $10.22 | $18.14 |
| December 2004 | $10.46 | $18.56 |
| November 2004 | $9.96 | $17.94 |
| October 2004 | $9.51 | $17.14 |
| September 2004 | $8.90 | $16.04 |
| August 2004 | $8.28 | $14.91 |
| July 2004 | $7.84 | $14.13 |
| June 2004 | $7.99 | $14.40 |
| May 2004 | $7.66 | $13.81 |
| April 2004 | $7.45 | $13.42 |
| March 2004 | $7.48 | $13.48 |
| February 2004 | $7.88 | $14.20 |
| January 2004 | $7.73 | $13.92 |
| December 2003 | $7.19 | $12.95 |
| November 2003 | $6.55 | $12.87 |
| October 2003 | $6.36 | $12.49 |
| September 2003 | $5.96 | $11.71 |
| August 2003 | $5.66 | $11.12 |
| July 2003 | $5.73 | $11.26 |
| June 2003 | $5.60 | $10.99 |
| May 2003 | $5.66 | $11.11 |
| April 2003 | $5.06 | $9.94 |
| March 2003 | $4.34 | $8.53 |
| February 2003 | $4.28 | $8.40 |
| January 2003 | $4.80 | $9.42 |
| December 2002 | $5.02 | $9.87 |
| November 2002 | $4.88 | $9.70 |
| October 2002 | $4.80 | $9.54 |
| September 2002 | $4.33 | $8.61 |
| August 2002 | $5.17 | $10.28 |
| July 2002 | $5.16 | $10.25 |
| June 2002 | $5.96 | $11.85 |
| May 2002 | $5.94 | $11.80 |
| April 2002 | $5.74 | $11.41 |
| March 2002 | $5.54 | $11.02 |
| February 2002 | $5.31 | $10.55 |
| January 2002 | $5.35 | $10.64 |
| December 2001 | $5.53 | $11 |
| November 2001 | $5.16 | $10.33 |
| October 2001 | $5.18 | $10.36 |
| September 2001 | $5.32 | $10.65 |
| August 2001 | $5.85 | $11.71 |
| July 2001 | $5.76 | $11.75 |
| June 2001 | $5.41 | $11.05 |
| May 2001 | $5.35 | $10.93 |
| April 2001 | $5.71 | $11.65 |
| March 2001 | $5.56 | $11.35 |
| February 2001 | $6.25 | $12.75 |
| January 2001 | $6.27 | $12.80 |
| December 2000 | $6.25 | $12.75 |
| November 2000 | $5.77 | $11.81 |
| October 2000 | $6.26 | $12.81 |
| September 2000 | $6.29 | $12.88 |
| August 2000 | $6.47 | $13.25 |
| July 2000 | $6.69 | $14.06 |
| June 2000 | $6.42 | $13.50 |
| May 2000 | $6.25 | $13.12 |
| April 2000 | $5.86 | $12.31 |
| March 2000 | $6.13 | $12.88 |
| February 2000 | $6.10 | $12.81 |
| January 2000 | $6.22 | $13.06 |
| December 1999 | $7.67 | $16.12 |
| November 1999 | $7.23 | $15.19 |
| October 1999 | $7.38 | $15.50 |
| September 1999 | $7.50 | $15.75 |
| August 1999 | $7.70 | $16.19 |
| July 1999 | $7.25 | $17.31 |
| June 1999 | $7.46 | $17.81 |
| May 1999 | $7.17 | $17.12 |
| April 1999 | $7.57 | $18.06 |
| March 1999 | $7.64 | $18.25 |
| February 1999 | $8.19 | $19.56 |
| January 1999 | $8.59 | $20.50 |
| December 1998 | $8.90 | $21.25 |
| November 1998 | $7.81 | $19.31 |
| October 1998 | $7.76 | $19.19 |
| September 1998 | $7.30 | $18.06 |
| August 1998 | $7.23 | $17.88 |
| July 1998 | $8.04 | $23.62 |
| June 1998 | $7.60 | $22.31 |
| May 1998 | $7.36 | $21.62 |
| April 1998 | $6.98 | $20.50 |
| March 1998 | $6.60 | $19.38 |
| February 1998 | $6.11 | $17.94 |
| January 1998 | $5.81 | $17.06 |
| December 1997 | $5.64 | $16.56 |
| November 1997 | $5.52 | $16.38 |
| October 1997 | $5.50 | $16.31 |
| September 1997 | $5.64 | $16.75 |
| August 1997 | $5.18 | $15.38 |
| July 1997 | $5.78 | $17.94 |
| June 1997 | $5.63 | $17.50 |
| May 1997 | $5.43 | $16.88 |
| April 1997 | $5.21 | $16.19 |
| March 1997 | $5.19 | $16.12 |
| February 1997 | $5.11 | $15.88 |
| January 1997 | $5.13 | $15.94 |
| December 1996 | $5.03 | $15.62 |
| November 1996 | $5.09 | $15.81 |
| October 1996 | $4.91 | $15.25 |
| September 1996 | $4.86 | $15.12 |
| August 1996 | $4.84 | $15.06 |
| July 1996 | $4.74 | $15.44 |
| June 1996 | $4.76 | $15.50 |
| May 1996 | $4.69 | $15.25 |
| April 1996 | $4.61 | $15 |
| March 1996 | $4.51 | $14.69 |
EWK
Price: $18.74
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.64%
Payout Ratio: 6.58%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 10.11
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1604
Market Capitalization: 48.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 27.86%
DGR5: 12.86%
DGR10: 8.43%
DGR20: 20.16%