iShares MSCI Belgium ETF ( EWK) - Price History
Monthly price history for EWK (iShares MSCI Belgium ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $27.72 | $27.72 |
| August 2026 | $27.54 | $27.54 |
| July 2026 | $26.94 | $26.94 |
| June 2026 | $27.07 | $27.07 |
| May 2026 | $26.64 | $26.96 |
| April 2026 | $25.31 | $25.62 |
| March 2026 | $24.02 | $24.31 |
| February 2026 | $26.24 | $26.56 |
| January 2026 | $25.77 | $26.08 |
| December 2025 | $24.01 | $24.30 |
| November 2025 | $23.83 | $24.28 |
| October 2025 | $22.94 | $23.37 |
| September 2025 | $22.80 | $23.23 |
| August 2025 | $22.68 | $23.11 |
| July 2025 | $21.42 | $21.82 |
| June 2025 | $21.64 | $22.05 |
| May 2025 | $21.25 | $21.91 |
| April 2025 | $20.48 | $21.11 |
| March 2025 | $19.12 | $19.72 |
| February 2025 | $18.73 | $19.31 |
| January 2025 | $18.03 | $18.59 |
| December 2024 | $17.74 | $18.28 |
| November 2024 | $18.34 | $19.14 |
| October 2024 | $19 | $19.83 |
| September 2024 | $20 | $20.87 |
| August 2024 | $19.33 | $20.17 |
| July 2024 | $18.72 | $19.53 |
| June 2024 | $17.65 | $18.42 |
| May 2024 | $18.28 | $19.45 |
| April 2024 | $17.44 | $18.56 |
| March 2024 | $17.61 | $18.74 |
| February 2024 | $17.04 | $18.13 |
| January 2024 | $17.04 | $18.13 |
| December 2023 | $17.71 | $18.84 |
| November 2023 | $17.02 | $18.16 |
| October 2023 | $15.65 | $16.70 |
| September 2023 | $16.22 | $17.31 |
| August 2023 | $17.07 | $18.22 |
| July 2023 | $17.72 | $18.91 |
| June 2023 | $16.60 | $17.72 |
| May 2023 | $16.07 | $17.47 |
| April 2023 | $17.64 | $19.18 |
| March 2023 | $17.40 | $18.92 |
| February 2023 | $17.15 | $18.65 |
| January 2023 | $17.32 | $18.84 |
| December 2022 | $16.48 | $17.92 |
| November 2022 | $16.08 | $17.49 |
| October 2022 | $14.41 | $15.67 |
| September 2022 | $13.28 | $14.44 |
| August 2022 | $14.66 | $15.94 |
| July 2022 | $15.84 | $17.23 |
| June 2022 | $15.67 | $17.04 |
| May 2022 | $16.92 | $18.86 |
| April 2022 | $17.05 | $19.01 |
| March 2022 | $18.14 | $20.22 |
| February 2022 | $17.89 | $19.95 |
| January 2022 | $18.45 | $20.57 |
| December 2021 | $19.16 | $21.36 |
| November 2021 | $18.22 | $20.83 |
| October 2021 | $19.23 | $21.98 |
| September 2021 | $18.46 | $21.10 |
| August 2021 | $19.48 | $22.27 |
| July 2021 | $19.22 | $21.97 |
| June 2021 | $19.29 | $22.05 |
| May 2021 | $19.64 | $22.70 |
| April 2021 | $18.69 | $21.60 |
| March 2021 | $17.62 | $20.36 |
| February 2021 | $16.73 | $19.34 |
| January 2021 | $16.76 | $19.37 |
| December 2020 | $16.98 | $19.62 |
| November 2020 | $16.46 | $19.20 |
| October 2020 | $13.54 | $15.80 |
| September 2020 | $14.62 | $17.05 |
| August 2020 | $15.12 | $17.63 |
| July 2020 | $14.75 | $17.20 |
| June 2020 | $14.18 | $16.53 |
| May 2020 | $13.71 | $16.13 |
| April 2020 | $13.17 | $15.50 |
| March 2020 | $12.31 | $14.48 |
| February 2020 | $14.69 | $17.28 |
| January 2020 | $16.39 | $19.28 |
| December 2019 | $16.97 | $19.97 |
| November 2019 | $16.39 | $19.49 |
| October 2019 | $16.08 | $19.12 |
| September 2019 | $15.88 | $18.88 |
| August 2019 | $15.57 | $18.51 |
| July 2019 | $15.92 | $18.93 |
| June 2019 | $15.42 | $18.33 |
| May 2019 | $14.74 | $17.87 |
| April 2019 | $15.76 | $19.11 |
| March 2019 | $15.18 | $18.40 |
| February 2019 | $14.84 | $17.99 |
| January 2019 | $14.58 | $17.68 |
| December 2018 | $13.48 | $16.34 |
| November 2018 | $14.52 | $17.70 |
| October 2018 | $14.29 | $17.42 |
| September 2018 | $15.72 | $19.17 |
| August 2018 | $16.04 | $19.56 |
| July 2018 | $16.72 | $20.39 |
| June 2018 | $16.14 | $19.68 |
| May 2018 | $16.25 | $20.17 |
| April 2018 | $16.76 | $20.81 |
| March 2018 | $17.20 | $21.35 |
| February 2018 | $17.59 | $21.83 |
| January 2018 | $18.36 | $22.79 |
| December 2017 | $16.93 | $21.02 |
| November 2017 | $16.77 | $21.08 |
| October 2017 | $16.99 | $21.36 |
| September 2017 | $16.85 | $21.18 |
| August 2017 | $16.39 | $20.61 |
| July 2017 | $16.54 | $20.79 |
| June 2017 | $15.58 | $19.59 |
| May 2017 | $15.85 | $20.27 |
| April 2017 | $15.20 | $19.44 |
| March 2017 | $14.67 | $18.76 |
| February 2017 | $13.97 | $17.87 |
| January 2017 | $13.92 | $17.81 |
| December 2016 | $13.69 | $17.51 |
| November 2016 | $13.27 | $17.13 |
| October 2016 | $13.86 | $17.90 |
| September 2016 | $14.61 | $18.86 |
| August 2016 | $14.07 | $18.17 |
| July 2016 | $14.07 | $18.16 |
| June 2016 | $13.72 | $17.71 |
| May 2016 | $14.04 | $18.27 |
| April 2016 | $13.77 | $17.92 |
| March 2016 | $13.57 | $17.66 |
| February 2016 | $12.58 | $16.37 |
| January 2016 | $13.18 | $17.16 |
| December 2015 | $13.88 | $18.06 |
| November 2015 | $13.59 | $17.77 |
| October 2015 | $13.39 | $17.51 |
| September 2015 | $12.60 | $16.47 |
| August 2015 | $12.96 | $16.95 |
| July 2015 | $13.76 | $17.99 |
| June 2015 | $13.28 | $17.37 |
| May 2015 | $13.41 | $17.82 |
| April 2015 | $13.13 | $17.45 |
| March 2015 | $12.71 | $16.89 |
| February 2015 | $13.06 | $17.35 |
| January 2015 | $12.44 | $16.53 |
| December 2014 | $12.20 | $16.20 |
| November 2014 | $12.49 | $16.67 |
| October 2014 | $12.04 | $16.07 |
| September 2014 | $12.23 | $16.32 |
| August 2014 | $12.74 | $17.01 |
| July 2014 | $12.54 | $16.74 |
| June 2014 | $12.88 | $17.20 |
| May 2014 | $13.06 | $17.66 |
| April 2014 | $13.01 | $17.59 |
| March 2014 | $12.84 | $17.36 |
| February 2014 | $12.69 | $17.16 |
| January 2014 | $11.67 | $15.78 |
| December 2013 | $12.12 | $16.39 |
| November 2013 | $11.62 | $16.10 |
| October 2013 | $11.61 | $16.09 |
| September 2013 | $11.11 | $15.39 |
| August 2013 | $10.37 | $14.37 |
| July 2013 | $10.51 | $14.56 |
| June 2013 | $9.83 | $13.62 |
| May 2013 | $10.21 | $14.54 |
| April 2013 | $10.29 | $14.65 |
| March 2013 | $9.96 | $14.18 |
| February 2013 | $9.99 | $14.22 |
| January 2013 | $10.09 | $14.36 |
| December 2012 | $9.73 | $13.85 |
| November 2012 | $9.17 | $13.08 |
| October 2012 | $8.91 | $12.70 |
| September 2012 | $8.82 | $12.58 |
| August 2012 | $8.39 | $11.97 |
| July 2012 | $8.02 | $11.44 |
| June 2012 | $8.08 | $11.52 |
| May 2012 | $7.43 | $10.94 |
| April 2012 | $8.19 | $12.06 |
| March 2012 | $8.38 | $12.34 |
| February 2012 | $8.08 | $11.90 |
| January 2012 | $7.60 | $11.18 |
| December 2011 | $7.20 | $10.59 |
| November 2011 | $7.35 | $11.17 |
| October 2011 | $7.64 | $11.61 |
| September 2011 | $7.24 | $11 |
| August 2011 | $8.27 | $12.56 |
| July 2011 | $8.78 | $13.33 |
| June 2011 | $9.29 | $14.11 |
| May 2011 | $9.68 | $14.95 |
| April 2011 | $10.10 | $15.60 |
| March 2011 | $9.13 | $14.11 |
| February 2011 | $8.90 | $13.76 |
| January 2011 | $8.68 | $13.41 |
| December 2010 | $8.50 | $13.13 |
| November 2010 | $7.95 | $12.37 |
| October 2010 | $9 | $14.01 |
| September 2010 | $8.53 | $13.28 |
| August 2010 | $7.51 | $11.69 |
| July 2010 | $7.85 | $12.22 |
| June 2010 | $6.97 | $10.84 |
| May 2010 | $7.14 | $11.26 |
| April 2010 | $7.86 | $12.39 |
| March 2010 | $8.26 | $13.02 |
| February 2010 | $7.96 | $12.54 |
| January 2010 | $7.96 | $12.56 |
| December 2009 | $8.09 | $12.76 |
| November 2009 | $8.34 | $13.19 |
| October 2009 | $7.94 | $12.56 |
| September 2009 | $8.21 | $12.99 |
| August 2009 | $7.62 | $12.05 |
| July 2009 | $6.93 | $10.97 |
| June 2009 | $6.38 | $10.09 |
| May 2009 | $6.50 | $10.48 |
| April 2009 | $5.64 | $9.10 |
| March 2009 | $4.97 | $8.02 |
| February 2009 | $4.67 | $7.53 |
| January 2009 | $5.06 | $8.17 |
| December 2008 | $5.41 | $8.73 |
| November 2008 | $4.83 | $7.94 |
| October 2008 | $5.57 | $9.15 |
| September 2008 | $8.41 | $13.81 |
| August 2008 | $10.66 | $17.51 |
| July 2008 | $10.68 | $17.54 |
| June 2008 | $11.54 | $18.96 |
| May 2008 | $13.82 | $23.87 |
| April 2008 | $14.31 | $24.73 |
| March 2008 | $13.72 | $23.70 |
| February 2008 | $13.08 | $22.60 |
| January 2008 | $13.04 | $22.53 |
| December 2007 | $14.12 | $24.40 |
| November 2007 | $14.42 | $25.68 |
| October 2007 | $15.45 | $27.51 |
| September 2007 | $14.94 | $26.60 |
| August 2007 | $14.55 | $25.90 |
| July 2007 | $14.83 | $26.41 |
| June 2007 | $15.57 | $27.72 |
| May 2007 | $15.76 | $28.07 |
| April 2007 | $15.62 | $27.81 |
| March 2007 | $14.96 | $26.63 |
| February 2007 | $14.31 | $25.48 |
| January 2007 | $14.64 | $26.06 |
| December 2006 | $14.38 | $25.61 |
| November 2006 | $13.77 | $24.94 |
| October 2006 | $13.34 | $24.16 |
| September 2006 | $13.11 | $23.75 |
| August 2006 | $12.65 | $22.91 |
| July 2006 | $12.15 | $22 |
| June 2006 | $11.89 | $21.53 |
| May 2006 | $11.94 | $21.62 |
| April 2006 | $12.35 | $22.37 |
| March 2006 | $11.69 | $21.17 |
| February 2006 | $11.38 | $20.62 |
| January 2006 | $11.32 | $20.50 |
| December 2005 | $10.61 | $19.21 |
| November 2005 | $10.13 | $19.12 |
| October 2005 | $9.93 | $18.75 |
| September 2005 | $10.13 | $19.12 |
| August 2005 | $10.08 | $19.04 |
| July 2005 | $9.93 | $18.75 |
| June 2005 | $9.50 | $17.94 |
| May 2005 | $9.49 | $17.92 |
| April 2005 | $9.64 | $18.21 |
| March 2005 | $9.96 | $18.80 |
| February 2005 | $10.08 | $19.03 |
| January 2005 | $9.61 | $18.14 |
| December 2004 | $9.83 | $18.56 |
| November 2004 | $9.36 | $17.94 |
| October 2004 | $8.94 | $17.14 |
| September 2004 | $8.37 | $16.04 |
| August 2004 | $7.78 | $14.91 |
| July 2004 | $7.37 | $14.13 |
| June 2004 | $7.51 | $14.40 |
| May 2004 | $7.20 | $13.81 |
| April 2004 | $7 | $13.42 |
| March 2004 | $7.03 | $13.48 |
| February 2004 | $7.41 | $14.20 |
| January 2004 | $7.26 | $13.92 |
| December 2003 | $6.76 | $12.95 |
| November 2003 | $6.16 | $12.87 |
| October 2003 | $5.98 | $12.49 |
| September 2003 | $5.60 | $11.71 |
| August 2003 | $5.32 | $11.12 |
| July 2003 | $5.39 | $11.26 |
| June 2003 | $5.26 | $10.99 |
| May 2003 | $5.32 | $11.11 |
| April 2003 | $4.76 | $9.94 |
| March 2003 | $4.08 | $8.53 |
| February 2003 | $4.02 | $8.40 |
| January 2003 | $4.51 | $9.42 |
| December 2002 | $4.72 | $9.87 |
| November 2002 | $4.59 | $9.70 |
| October 2002 | $4.51 | $9.54 |
| September 2002 | $4.07 | $8.61 |
| August 2002 | $4.86 | $10.28 |
| July 2002 | $4.85 | $10.25 |
| June 2002 | $5.60 | $11.85 |
| May 2002 | $5.58 | $11.80 |
| April 2002 | $5.40 | $11.41 |
| March 2002 | $5.21 | $11.02 |
| February 2002 | $4.99 | $10.55 |
| January 2002 | $5.03 | $10.64 |
| December 2001 | $5.20 | $11 |
| November 2001 | $4.85 | $10.33 |
| October 2001 | $4.87 | $10.36 |
| September 2001 | $5 | $10.65 |
| August 2001 | $5.50 | $11.71 |
| July 2001 | $5.41 | $11.75 |
| June 2001 | $5.09 | $11.05 |
| May 2001 | $5.03 | $10.93 |
| April 2001 | $5.36 | $11.65 |
| March 2001 | $5.22 | $11.35 |
| February 2001 | $5.87 | $12.75 |
| January 2001 | $5.89 | $12.80 |
| December 2000 | $5.87 | $12.75 |
| November 2000 | $5.42 | $11.81 |
| October 2000 | $5.88 | $12.81 |
| September 2000 | $5.91 | $12.88 |
| August 2000 | $6.08 | $13.25 |
| July 2000 | $6.29 | $14.06 |
| June 2000 | $6.04 | $13.50 |
| May 2000 | $5.87 | $13.12 |
| April 2000 | $5.51 | $12.31 |
| March 2000 | $5.76 | $12.88 |
| February 2000 | $5.73 | $12.81 |
| January 2000 | $5.84 | $13.06 |
| December 1999 | $7.21 | $16.12 |
| November 1999 | $6.79 | $15.19 |
| October 1999 | $6.93 | $15.50 |
| September 1999 | $7.04 | $15.75 |
| August 1999 | $7.24 | $16.19 |
| July 1999 | $6.81 | $17.31 |
| June 1999 | $7.01 | $17.81 |
| May 1999 | $6.74 | $17.12 |
| April 1999 | $7.11 | $18.06 |
| March 1999 | $7.18 | $18.25 |
| February 1999 | $7.70 | $19.56 |
| January 1999 | $8.07 | $20.50 |
| December 1998 | $8.36 | $21.25 |
| November 1998 | $7.34 | $19.31 |
| October 1998 | $7.29 | $19.19 |
| September 1998 | $6.86 | $18.06 |
| August 1998 | $6.79 | $17.88 |
| July 1998 | $7.56 | $23.62 |
| June 1998 | $7.14 | $22.31 |
| May 1998 | $6.92 | $21.62 |
| April 1998 | $6.56 | $20.50 |
| March 1998 | $6.20 | $19.38 |
| February 1998 | $5.74 | $17.94 |
| January 1998 | $5.46 | $17.06 |
| December 1997 | $5.30 | $16.56 |
| November 1997 | $5.18 | $16.38 |
| October 1997 | $5.16 | $16.31 |
| September 1997 | $5.30 | $16.75 |
| August 1997 | $4.87 | $15.38 |
| July 1997 | $5.43 | $17.94 |
| June 1997 | $5.29 | $17.50 |
| May 1997 | $5.10 | $16.88 |
| April 1997 | $4.90 | $16.19 |
| March 1997 | $4.88 | $16.12 |
| February 1997 | $4.80 | $15.88 |
| January 1997 | $4.82 | $15.94 |
| December 1996 | $4.73 | $15.62 |
| November 1996 | $4.78 | $15.81 |
| October 1996 | $4.61 | $15.25 |
| September 1996 | $4.57 | $15.12 |
| August 1996 | $4.55 | $15.06 |
| July 1996 | $4.46 | $15.44 |
| June 1996 | $4.48 | $15.50 |
| May 1996 | $4.40 | $15.25 |
| April 1996 | $4.33 | $15 |
| March 1996 | $4.24 | $14.69 |
EWK
Price: $27.72
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 40.42%
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 18.93
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1604
Market Capitalization: 28.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: -7.93%
DGR5: 25.51%
DGR10: 18.51%
DGR20: 30.00%