iShares MSCI Belgium ETF ( EWK) - Price History
Monthly price history for EWK (iShares MSCI Belgium ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.68 | $26.68 |
| May 2026 | $26.96 | $26.96 |
| April 2026 | $25.62 | $25.62 |
| March 2026 | $24.31 | $24.31 |
| February 2026 | $26.56 | $26.56 |
| January 2026 | $26.08 | $26.08 |
| December 2025 | $24.30 | $24.30 |
| November 2025 | $24.12 | $24.28 |
| October 2025 | $23.22 | $23.37 |
| September 2025 | $23.07 | $23.23 |
| August 2025 | $22.96 | $23.11 |
| July 2025 | $21.68 | $21.82 |
| June 2025 | $21.91 | $22.05 |
| May 2025 | $21.50 | $21.91 |
| April 2025 | $20.72 | $21.11 |
| March 2025 | $19.36 | $19.72 |
| February 2025 | $18.96 | $19.31 |
| January 2025 | $18.25 | $18.59 |
| December 2024 | $17.95 | $18.28 |
| November 2024 | $18.56 | $19.14 |
| October 2024 | $19.23 | $19.83 |
| September 2024 | $20.24 | $20.87 |
| August 2024 | $19.56 | $20.17 |
| July 2024 | $18.94 | $19.53 |
| June 2024 | $17.87 | $18.42 |
| May 2024 | $18.50 | $19.45 |
| April 2024 | $17.65 | $18.56 |
| March 2024 | $17.83 | $18.74 |
| February 2024 | $17.24 | $18.13 |
| January 2024 | $17.25 | $18.13 |
| December 2023 | $17.92 | $18.84 |
| November 2023 | $17.22 | $18.16 |
| October 2023 | $15.84 | $16.70 |
| September 2023 | $16.42 | $17.31 |
| August 2023 | $17.28 | $18.22 |
| July 2023 | $17.93 | $18.91 |
| June 2023 | $16.80 | $17.72 |
| May 2023 | $16.26 | $17.47 |
| April 2023 | $17.85 | $19.18 |
| March 2023 | $17.62 | $18.92 |
| February 2023 | $17.36 | $18.65 |
| January 2023 | $17.54 | $18.84 |
| December 2022 | $16.68 | $17.92 |
| November 2022 | $16.28 | $17.49 |
| October 2022 | $14.59 | $15.67 |
| September 2022 | $13.44 | $14.44 |
| August 2022 | $14.84 | $15.94 |
| July 2022 | $16.04 | $17.23 |
| June 2022 | $15.86 | $17.04 |
| May 2022 | $17.12 | $18.86 |
| April 2022 | $17.25 | $19.01 |
| March 2022 | $18.36 | $20.22 |
| February 2022 | $18.11 | $19.95 |
| January 2022 | $18.67 | $20.57 |
| December 2021 | $19.39 | $21.36 |
| November 2021 | $18.44 | $20.83 |
| October 2021 | $19.46 | $21.98 |
| September 2021 | $18.68 | $21.10 |
| August 2021 | $19.72 | $22.27 |
| July 2021 | $19.45 | $21.97 |
| June 2021 | $19.52 | $22.05 |
| May 2021 | $19.88 | $22.70 |
| April 2021 | $18.92 | $21.60 |
| March 2021 | $17.83 | $20.36 |
| February 2021 | $16.94 | $19.34 |
| January 2021 | $16.96 | $19.37 |
| December 2020 | $17.18 | $19.62 |
| November 2020 | $16.66 | $19.20 |
| October 2020 | $13.71 | $15.80 |
| September 2020 | $14.80 | $17.05 |
| August 2020 | $15.30 | $17.63 |
| July 2020 | $14.93 | $17.20 |
| June 2020 | $14.35 | $16.53 |
| May 2020 | $13.88 | $16.13 |
| April 2020 | $13.33 | $15.50 |
| March 2020 | $12.46 | $14.48 |
| February 2020 | $14.86 | $17.28 |
| January 2020 | $16.58 | $19.28 |
| December 2019 | $17.18 | $19.97 |
| November 2019 | $16.59 | $19.49 |
| October 2019 | $16.28 | $19.12 |
| September 2019 | $16.07 | $18.88 |
| August 2019 | $15.76 | $18.51 |
| July 2019 | $16.11 | $18.93 |
| June 2019 | $15.60 | $18.33 |
| May 2019 | $14.92 | $17.87 |
| April 2019 | $15.95 | $19.11 |
| March 2019 | $15.36 | $18.40 |
| February 2019 | $15.02 | $17.99 |
| January 2019 | $14.76 | $17.68 |
| December 2018 | $13.64 | $16.34 |
| November 2018 | $14.69 | $17.70 |
| October 2018 | $14.46 | $17.42 |
| September 2018 | $15.91 | $19.17 |
| August 2018 | $16.24 | $19.56 |
| July 2018 | $16.92 | $20.39 |
| June 2018 | $16.34 | $19.68 |
| May 2018 | $16.45 | $20.17 |
| April 2018 | $16.97 | $20.81 |
| March 2018 | $17.41 | $21.35 |
| February 2018 | $17.80 | $21.83 |
| January 2018 | $18.58 | $22.79 |
| December 2017 | $17.14 | $21.02 |
| November 2017 | $16.97 | $21.08 |
| October 2017 | $17.20 | $21.36 |
| September 2017 | $17.05 | $21.18 |
| August 2017 | $16.59 | $20.61 |
| July 2017 | $16.74 | $20.79 |
| June 2017 | $15.77 | $19.59 |
| May 2017 | $16.04 | $20.27 |
| April 2017 | $15.38 | $19.44 |
| March 2017 | $14.84 | $18.76 |
| February 2017 | $14.14 | $17.87 |
| January 2017 | $14.09 | $17.81 |
| December 2016 | $13.86 | $17.51 |
| November 2016 | $13.43 | $17.13 |
| October 2016 | $14.03 | $17.90 |
| September 2016 | $14.79 | $18.86 |
| August 2016 | $14.24 | $18.17 |
| July 2016 | $14.24 | $18.16 |
| June 2016 | $13.88 | $17.71 |
| May 2016 | $14.21 | $18.27 |
| April 2016 | $13.94 | $17.92 |
| March 2016 | $13.73 | $17.66 |
| February 2016 | $12.73 | $16.37 |
| January 2016 | $13.34 | $17.16 |
| December 2015 | $14.04 | $18.06 |
| November 2015 | $13.76 | $17.77 |
| October 2015 | $13.55 | $17.51 |
| September 2015 | $12.75 | $16.47 |
| August 2015 | $13.12 | $16.95 |
| July 2015 | $13.92 | $17.99 |
| June 2015 | $13.44 | $17.37 |
| May 2015 | $13.58 | $17.82 |
| April 2015 | $13.29 | $17.45 |
| March 2015 | $12.87 | $16.89 |
| February 2015 | $13.22 | $17.35 |
| January 2015 | $12.59 | $16.53 |
| December 2014 | $12.34 | $16.20 |
| November 2014 | $12.64 | $16.67 |
| October 2014 | $12.19 | $16.07 |
| September 2014 | $12.38 | $16.32 |
| August 2014 | $12.90 | $17.01 |
| July 2014 | $12.69 | $16.74 |
| June 2014 | $13.04 | $17.20 |
| May 2014 | $13.22 | $17.66 |
| April 2014 | $13.17 | $17.59 |
| March 2014 | $12.99 | $17.36 |
| February 2014 | $12.85 | $17.16 |
| January 2014 | $11.81 | $15.78 |
| December 2013 | $12.27 | $16.39 |
| November 2013 | $11.76 | $16.10 |
| October 2013 | $11.75 | $16.09 |
| September 2013 | $11.24 | $15.39 |
| August 2013 | $10.50 | $14.37 |
| July 2013 | $10.63 | $14.56 |
| June 2013 | $9.95 | $13.62 |
| May 2013 | $10.34 | $14.54 |
| April 2013 | $10.41 | $14.65 |
| March 2013 | $10.08 | $14.18 |
| February 2013 | $10.11 | $14.22 |
| January 2013 | $10.21 | $14.36 |
| December 2012 | $9.84 | $13.85 |
| November 2012 | $9.28 | $13.08 |
| October 2012 | $9.01 | $12.70 |
| September 2012 | $8.93 | $12.58 |
| August 2012 | $8.50 | $11.97 |
| July 2012 | $8.12 | $11.44 |
| June 2012 | $8.18 | $11.52 |
| May 2012 | $7.52 | $10.94 |
| April 2012 | $8.29 | $12.06 |
| March 2012 | $8.49 | $12.34 |
| February 2012 | $8.18 | $11.90 |
| January 2012 | $7.69 | $11.18 |
| December 2011 | $7.28 | $10.59 |
| November 2011 | $7.44 | $11.17 |
| October 2011 | $7.74 | $11.61 |
| September 2011 | $7.33 | $11 |
| August 2011 | $8.37 | $12.56 |
| July 2011 | $8.88 | $13.33 |
| June 2011 | $9.40 | $14.11 |
| May 2011 | $9.79 | $14.95 |
| April 2011 | $10.22 | $15.60 |
| March 2011 | $9.24 | $14.11 |
| February 2011 | $9.01 | $13.76 |
| January 2011 | $8.78 | $13.41 |
| December 2010 | $8.60 | $13.13 |
| November 2010 | $8.05 | $12.37 |
| October 2010 | $9.11 | $14.01 |
| September 2010 | $8.64 | $13.28 |
| August 2010 | $7.60 | $11.69 |
| July 2010 | $7.95 | $12.22 |
| June 2010 | $7.05 | $10.84 |
| May 2010 | $7.23 | $11.26 |
| April 2010 | $7.95 | $12.39 |
| March 2010 | $8.36 | $13.02 |
| February 2010 | $8.05 | $12.54 |
| January 2010 | $8.06 | $12.56 |
| December 2009 | $8.19 | $12.76 |
| November 2009 | $8.44 | $13.19 |
| October 2009 | $8.03 | $12.56 |
| September 2009 | $8.31 | $12.99 |
| August 2009 | $7.71 | $12.05 |
| July 2009 | $7.02 | $10.97 |
| June 2009 | $6.46 | $10.09 |
| May 2009 | $6.57 | $10.48 |
| April 2009 | $5.71 | $9.10 |
| March 2009 | $5.03 | $8.02 |
| February 2009 | $4.72 | $7.53 |
| January 2009 | $5.12 | $8.17 |
| December 2008 | $5.48 | $8.73 |
| November 2008 | $4.89 | $7.94 |
| October 2008 | $5.64 | $9.15 |
| September 2008 | $8.51 | $13.81 |
| August 2008 | $10.79 | $17.51 |
| July 2008 | $10.81 | $17.54 |
| June 2008 | $11.68 | $18.96 |
| May 2008 | $13.98 | $23.87 |
| April 2008 | $14.49 | $24.73 |
| March 2008 | $13.88 | $23.70 |
| February 2008 | $13.24 | $22.60 |
| January 2008 | $13.20 | $22.53 |
| December 2007 | $14.29 | $24.40 |
| November 2007 | $14.60 | $25.68 |
| October 2007 | $15.64 | $27.51 |
| September 2007 | $15.12 | $26.60 |
| August 2007 | $14.72 | $25.90 |
| July 2007 | $15.01 | $26.41 |
| June 2007 | $15.76 | $27.72 |
| May 2007 | $15.96 | $28.07 |
| April 2007 | $15.81 | $27.81 |
| March 2007 | $15.14 | $26.63 |
| February 2007 | $14.48 | $25.48 |
| January 2007 | $14.81 | $26.06 |
| December 2006 | $14.56 | $25.61 |
| November 2006 | $13.94 | $24.94 |
| October 2006 | $13.50 | $24.16 |
| September 2006 | $13.27 | $23.75 |
| August 2006 | $12.80 | $22.91 |
| July 2006 | $12.30 | $22 |
| June 2006 | $12.03 | $21.53 |
| May 2006 | $12.08 | $21.62 |
| April 2006 | $12.50 | $22.37 |
| March 2006 | $11.83 | $21.17 |
| February 2006 | $11.52 | $20.62 |
| January 2006 | $11.46 | $20.50 |
| December 2005 | $10.74 | $19.21 |
| November 2005 | $10.25 | $19.12 |
| October 2005 | $10.05 | $18.75 |
| September 2005 | $10.25 | $19.12 |
| August 2005 | $10.21 | $19.04 |
| July 2005 | $10.05 | $18.75 |
| June 2005 | $9.62 | $17.94 |
| May 2005 | $9.61 | $17.92 |
| April 2005 | $9.76 | $18.21 |
| March 2005 | $10.08 | $18.80 |
| February 2005 | $10.20 | $19.03 |
| January 2005 | $9.72 | $18.14 |
| December 2004 | $9.95 | $18.56 |
| November 2004 | $9.47 | $17.94 |
| October 2004 | $9.05 | $17.14 |
| September 2004 | $8.47 | $16.04 |
| August 2004 | $7.87 | $14.91 |
| July 2004 | $7.46 | $14.13 |
| June 2004 | $7.60 | $14.40 |
| May 2004 | $7.29 | $13.81 |
| April 2004 | $7.08 | $13.42 |
| March 2004 | $7.12 | $13.48 |
| February 2004 | $7.50 | $14.20 |
| January 2004 | $7.35 | $13.92 |
| December 2003 | $6.84 | $12.95 |
| November 2003 | $6.23 | $12.87 |
| October 2003 | $6.05 | $12.49 |
| September 2003 | $5.67 | $11.71 |
| August 2003 | $5.38 | $11.12 |
| July 2003 | $5.45 | $11.26 |
| June 2003 | $5.32 | $10.99 |
| May 2003 | $5.38 | $11.11 |
| April 2003 | $4.81 | $9.94 |
| March 2003 | $4.13 | $8.53 |
| February 2003 | $4.07 | $8.40 |
| January 2003 | $4.56 | $9.42 |
| December 2002 | $4.78 | $9.87 |
| November 2002 | $4.64 | $9.70 |
| October 2002 | $4.56 | $9.54 |
| September 2002 | $4.12 | $8.61 |
| August 2002 | $4.92 | $10.28 |
| July 2002 | $4.90 | $10.25 |
| June 2002 | $5.67 | $11.85 |
| May 2002 | $5.65 | $11.80 |
| April 2002 | $5.46 | $11.41 |
| March 2002 | $5.27 | $11.02 |
| February 2002 | $5.05 | $10.55 |
| January 2002 | $5.09 | $10.64 |
| December 2001 | $5.26 | $11 |
| November 2001 | $4.91 | $10.33 |
| October 2001 | $4.92 | $10.36 |
| September 2001 | $5.06 | $10.65 |
| August 2001 | $5.57 | $11.71 |
| July 2001 | $5.48 | $11.75 |
| June 2001 | $5.15 | $11.05 |
| May 2001 | $5.09 | $10.93 |
| April 2001 | $5.43 | $11.65 |
| March 2001 | $5.29 | $11.35 |
| February 2001 | $5.94 | $12.75 |
| January 2001 | $5.96 | $12.80 |
| December 2000 | $5.94 | $12.75 |
| November 2000 | $5.49 | $11.81 |
| October 2000 | $5.95 | $12.81 |
| September 2000 | $5.98 | $12.88 |
| August 2000 | $6.16 | $13.25 |
| July 2000 | $6.36 | $14.06 |
| June 2000 | $6.11 | $13.50 |
| May 2000 | $5.94 | $13.12 |
| April 2000 | $5.57 | $12.31 |
| March 2000 | $5.83 | $12.88 |
| February 2000 | $5.80 | $12.81 |
| January 2000 | $5.91 | $13.06 |
| December 1999 | $7.30 | $16.12 |
| November 1999 | $6.88 | $15.19 |
| October 1999 | $7.02 | $15.50 |
| September 1999 | $7.13 | $15.75 |
| August 1999 | $7.33 | $16.19 |
| July 1999 | $6.90 | $17.31 |
| June 1999 | $7.10 | $17.81 |
| May 1999 | $6.82 | $17.12 |
| April 1999 | $7.20 | $18.06 |
| March 1999 | $7.27 | $18.25 |
| February 1999 | $7.79 | $19.56 |
| January 1999 | $8.17 | $20.50 |
| December 1998 | $8.47 | $21.25 |
| November 1998 | $7.43 | $19.31 |
| October 1998 | $7.38 | $19.19 |
| September 1998 | $6.95 | $18.06 |
| August 1998 | $6.87 | $17.88 |
| July 1998 | $7.65 | $23.62 |
| June 1998 | $7.23 | $22.31 |
| May 1998 | $7 | $21.62 |
| April 1998 | $6.64 | $20.50 |
| March 1998 | $6.28 | $19.38 |
| February 1998 | $5.81 | $17.94 |
| January 1998 | $5.53 | $17.06 |
| December 1997 | $5.36 | $16.56 |
| November 1997 | $5.25 | $16.38 |
| October 1997 | $5.23 | $16.31 |
| September 1997 | $5.37 | $16.75 |
| August 1997 | $4.93 | $15.38 |
| July 1997 | $5.49 | $17.94 |
| June 1997 | $5.36 | $17.50 |
| May 1997 | $5.17 | $16.88 |
| April 1997 | $4.96 | $16.19 |
| March 1997 | $4.94 | $16.12 |
| February 1997 | $4.86 | $15.88 |
| January 1997 | $4.88 | $15.94 |
| December 1996 | $4.78 | $15.62 |
| November 1996 | $4.84 | $15.81 |
| October 1996 | $4.67 | $15.25 |
| September 1996 | $4.63 | $15.12 |
| August 1996 | $4.61 | $15.06 |
| July 1996 | $4.51 | $15.44 |
| June 1996 | $4.53 | $15.50 |
| May 1996 | $4.46 | $15.25 |
| April 1996 | $4.38 | $15 |
| March 1996 | $4.29 | $14.69 |
EWK
Price: $26.68
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 40.42%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 18.93
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1604
Market Capitalization: 27.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 2.35%
DGR5: 21.15%
DGR10: 14.28%
DGR20: 15.75%