Evercore Equity Fund ( EWMCX) - Price History
Monthly price history for EWMCX (Evercore Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.93 | $41.93 |
| May 2026 | $42.45 | $42.45 |
| April 2026 | $41.81 | $41.81 |
| March 2026 | $37.38 | $37.38 |
| February 2026 | $39.40 | $39.40 |
| January 2026 | $40.05 | $40.05 |
| December 2025 | $39.16 | $39.16 |
| November 2025 | $39.22 | $41.31 |
| October 2025 | $39.17 | $41.26 |
| September 2025 | $39.08 | $41.16 |
| August 2025 | $38.24 | $40.28 |
| July 2025 | $37.23 | $39.22 |
| June 2025 | $35.99 | $37.91 |
| May 2025 | $34.20 | $36.03 |
| April 2025 | $32.64 | $34.38 |
| March 2025 | $33.39 | $35.17 |
| February 2025 | $35.34 | $37.23 |
| January 2025 | $36.35 | $38.29 |
| December 2024 | $35.21 | $37.09 |
| November 2024 | $35.65 | $40.08 |
| October 2024 | $34 | $38.23 |
| September 2024 | $34.58 | $38.88 |
| August 2024 | $34.03 | $38.26 |
| July 2024 | $33.46 | $37.62 |
| June 2024 | $32.34 | $36.36 |
| May 2024 | $31.81 | $35.76 |
| April 2024 | $30.80 | $34.63 |
| March 2024 | $32.46 | $36.50 |
| February 2024 | $31.34 | $35.24 |
| January 2024 | $29.98 | $33.71 |
| December 2023 | $29.87 | $33.58 |
| November 2023 | $28.39 | $32.08 |
| October 2023 | $25.81 | $29.17 |
| September 2023 | $26.70 | $30.17 |
| August 2023 | $28.10 | $31.75 |
| July 2023 | $28.43 | $32.13 |
| June 2023 | $27.20 | $30.74 |
| May 2023 | $25.43 | $28.74 |
| April 2023 | $25.40 | $28.71 |
| March 2023 | $25.01 | $28.26 |
| February 2023 | $24.41 | $27.59 |
| January 2023 | $25.13 | $28.40 |
| December 2022 | $23.34 | $26.38 |
| November 2022 | $24.64 | $28 |
| October 2022 | $23.19 | $26.36 |
| September 2022 | $21.58 | $24.52 |
| August 2022 | $24.01 | $27.29 |
| July 2022 | $25.36 | $28.82 |
| June 2022 | $23.05 | $26.20 |
| May 2022 | $25.35 | $28.81 |
| April 2022 | $24.79 | $28.17 |
| March 2022 | $26.87 | $30.54 |
| February 2022 | $26.45 | $30.06 |
| January 2022 | $27.95 | $31.76 |
| December 2021 | $29.61 | $33.65 |
| November 2021 | $27.34 | $33.08 |
| October 2021 | $27.67 | $33.48 |
| September 2021 | $25.63 | $31.01 |
| August 2021 | $26.89 | $32.53 |
| July 2021 | $26.53 | $32.10 |
| June 2021 | $25.55 | $30.91 |
| May 2021 | $24.99 | $30.24 |
| April 2021 | $24.97 | $30.21 |
| March 2021 | $23.58 | $28.53 |
| February 2021 | $22.54 | $27.27 |
| January 2021 | $22 | $26.62 |
| December 2020 | $22.17 | $26.82 |
| November 2020 | $21.28 | $26.21 |
| October 2020 | $19.43 | $23.93 |
| September 2020 | $19.77 | $24.35 |
| August 2020 | $20.27 | $24.96 |
| July 2020 | $18.91 | $23.29 |
| June 2020 | $17.91 | $22.05 |
| May 2020 | $17.34 | $21.35 |
| April 2020 | $16.30 | $20.07 |
| March 2020 | $14.30 | $17.61 |
| February 2020 | $16.36 | $20.14 |
| January 2020 | $17.53 | $21.59 |
| December 2019 | $17.70 | $21.80 |
| November 2019 | $16.79 | $21.54 |
| October 2019 | $15.99 | $20.51 |
| September 2019 | $15.57 | $19.98 |
| August 2019 | $15.29 | $19.62 |
| July 2019 | $15.45 | $19.82 |
| June 2019 | $15.19 | $19.49 |
| May 2019 | $14.11 | $18.10 |
| April 2019 | $15.21 | $19.51 |
| March 2019 | $14.54 | $18.65 |
| February 2019 | $14.12 | $18.11 |
| January 2019 | $13.73 | $17.61 |
| December 2018 | $12.55 | $16.10 |
| November 2018 | $13.53 | $18.12 |
| October 2018 | $13.13 | $17.58 |
| September 2018 | $14.49 | $19.40 |
| August 2018 | $14.67 | $19.64 |
| July 2018 | $14.20 | $19.01 |
| June 2018 | $13.86 | $18.56 |
| May 2018 | $13.71 | $18.36 |
| April 2018 | $13.26 | $17.75 |
| March 2018 | $13.22 | $17.70 |
| February 2018 | $13.49 | $18.06 |
| January 2018 | $13.99 | $18.73 |
| December 2017 | $12.93 | $17.32 |
| November 2017 | $12.68 | $17.56 |
| October 2017 | $12.25 | $16.96 |
| September 2017 | $11.76 | $16.28 |
| August 2017 | $11.48 | $15.90 |
| July 2017 | $11.42 | $15.81 |
| June 2017 | $11.29 | $15.63 |
| May 2017 | $11.21 | $15.52 |
| April 2017 | $11.06 | $15.31 |
| March 2017 | $10.86 | $15.04 |
| February 2017 | $10.82 | $14.98 |
| January 2017 | $10.40 | $14.40 |
| December 2016 | $10.16 | $14.07 |
| November 2016 | $10 | $13.91 |
| October 2016 | $9.61 | $13.36 |
| September 2016 | $9.89 | $13.75 |
| August 2016 | $9.77 | $13.59 |
| July 2016 | $9.77 | $13.59 |
| June 2016 | $9.30 | $12.94 |
| May 2016 | $9.53 | $13.25 |
| April 2016 | $9.44 | $13.12 |
| March 2016 | $9.46 | $13.15 |
| February 2016 | $8.86 | $12.32 |
| January 2016 | $8.90 | $12.37 |
| December 2015 | $9.64 | $13.40 |
| November 2015 | $9.58 | $14.64 |
| October 2015 | $9.54 | $14.58 |
| September 2015 | $8.86 | $13.53 |
| August 2015 | $9.10 | $13.91 |
| July 2015 | $9.72 | $14.85 |
| June 2015 | $9.66 | $14.76 |
| May 2015 | $9.81 | $14.99 |
| April 2015 | $9.65 | $14.74 |
| March 2015 | $9.54 | $14.58 |
| February 2015 | $9.60 | $14.67 |
| January 2015 | $9.15 | $13.98 |
| December 2014 | $9.42 | $14.39 |
| November 2014 | $8.80 | $15.26 |
| October 2014 | $8.54 | $14.81 |
| September 2014 | $8.25 | $14.30 |
| August 2014 | $8.46 | $14.67 |
| July 2014 | $8.10 | $14.03 |
| June 2014 | $8.26 | $14.31 |
| May 2014 | $8.04 | $13.93 |
| April 2014 | $7.85 | $13.60 |
| March 2014 | $7.82 | $13.55 |
| February 2014 | $7.85 | $13.61 |
| January 2014 | $7.44 | $12.89 |
| December 2013 | $7.63 | $13.23 |
| November 2013 | $7.15 | $12.97 |
| October 2013 | $6.92 | $12.55 |
| September 2013 | $6.66 | $12.08 |
| August 2013 | $6.36 | $11.54 |
| July 2013 | $6.49 | $11.77 |
| June 2013 | $6.16 | $11.17 |
| May 2013 | $6.33 | $11.48 |
| April 2013 | $6.12 | $11.10 |
| March 2013 | $5.99 | $10.86 |
| February 2013 | $5.79 | $10.50 |
| January 2013 | $5.77 | $10.47 |
| December 2012 | $5.43 | $9.84 |
| November 2012 | $5.36 | $9.74 |
| October 2012 | $5.34 | $9.71 |
| September 2012 | $5.50 | $10.01 |
| August 2012 | $5.39 | $9.81 |
| July 2012 | $5.24 | $9.53 |
| June 2012 | $5.22 | $9.50 |
| May 2012 | $5.21 | $9.47 |
| April 2012 | $5.67 | $10.31 |
| March 2012 | $5.71 | $10.38 |
| February 2012 | $5.51 | $10.03 |
| January 2012 | $5.23 | $9.52 |
| December 2011 | $4.94 | $8.99 |
| November 2011 | $4.98 | $9.05 |
| October 2011 | $4.98 | $9.05 |
| September 2011 | $4.44 | $8.08 |
| August 2011 | $4.81 | $8.75 |
| July 2011 | $5.12 | $9.32 |
| June 2011 | $5.22 | $9.50 |
| May 2011 | $5.27 | $9.59 |
| April 2011 | $5.34 | $9.71 |
| March 2011 | $5.21 | $9.47 |
| February 2011 | $5.14 | $9.35 |
| January 2011 | $4.98 | $9.06 |
| December 2010 | $4.91 | $8.93 |
| November 2010 | $4.64 | $8.43 |
| October 2010 | $4.58 | $8.33 |
| September 2010 | $4.36 | $7.93 |
| August 2010 | $3.86 | $7.02 |
| July 2010 | $4.06 | $7.39 |
| June 2010 | $3.85 | $7 |
| May 2010 | $4.11 | $7.47 |
| April 2010 | $4.48 | $8.15 |
| March 2010 | $4.40 | $8.04 |
| February 2010 | $4.15 | $7.58 |
| January 2010 | $4.02 | $7.33 |
| December 2009 | $4.25 | $7.76 |
| November 2009 | $4.12 | $7.52 |
| October 2009 | $3.87 | $7.07 |
| September 2009 | $3.93 | $7.18 |
| August 2009 | $3.78 | $6.89 |
| July 2009 | $3.69 | $6.73 |
| June 2009 | $3.36 | $6.14 |
| May 2009 | $3.36 | $6.14 |
| April 2009 | $3.23 | $5.89 |
| March 2009 | $2.94 | $5.37 |
| February 2009 | $2.71 | $4.94 |
| January 2009 | $2.97 | $5.42 |
| December 2008 | $3.17 | $5.79 |
| November 2008 | $3.09 | $5.64 |
| October 2008 | $3.38 | $6.18 |
| September 2008 | $4.12 | $7.53 |
| August 2008 | $4.72 | $8.62 |
| July 2008 | $4.70 | $8.57 |
| June 2008 | $4.86 | $8.88 |
| May 2008 | $5.26 | $9.60 |
| April 2008 | $5 | $9.24 |
| March 2008 | $4.72 | $8.73 |
| February 2008 | $4.78 | $8.84 |
| January 2008 | $4.86 | $8.98 |
| December 2007 | $5.34 | $9.88 |
| November 2007 | $5.12 | $10.25 |
| October 2007 | $5.41 | $10.82 |
| September 2007 | $5.15 | $10.31 |
| August 2007 | $4.87 | $9.74 |
| July 2007 | $4.78 | $9.57 |
| June 2007 | $4.88 | $9.76 |
| May 2007 | $4.90 | $9.80 |
| April 2007 | $4.70 | $9.40 |
| March 2007 | $4.52 | $9.05 |
| February 2007 | $4.47 | $8.94 |
| January 2007 | $4.54 | $9.09 |
| December 2006 | $4.39 | $8.78 |
| November 2006 | $4.42 | $9.03 |
| October 2006 | $4.31 | $8.82 |
| September 2006 | $4.15 | $8.49 |
| August 2006 | $4.02 | $8.23 |
| July 2006 | $4 | $8.18 |
| June 2006 | $4.16 | $8.51 |
| May 2006 | $4.13 | $8.44 |
| April 2006 | $4.42 | $9.04 |
| March 2006 | $4.40 | $8.99 |
| February 2006 | $4.32 | $8.84 |
| January 2006 | $4.39 | $8.98 |
| December 2005 | $4.12 | $8.42 |
| November 2005 | $4.14 | $8.46 |
| October 2005 | $3.93 | $8.03 |
| September 2005 | $4.04 | $8.27 |
| August 2005 | $3.93 | $8.03 |
| July 2005 | $3.98 | $8.15 |
| June 2005 | $3.77 | $7.71 |
| May 2005 | $3.74 | $7.66 |
| April 2005 | $3.50 | $7.16 |
| March 2005 | $3.67 | $7.50 |
| February 2005 | $3.76 | $7.70 |
| January 2005 | $3.64 | $7.45 |
| December 2004 | $3.83 | $7.83 |
| November 2004 | $3.76 | $7.68 |
| October 2004 | $3.50 | $7.16 |
| September 2004 | $3.43 | $7.02 |
| August 2004 | $3.26 | $6.67 |
| July 2004 | $3.32 | $6.78 |
| June 2004 | $3.59 | $7.35 |
| May 2004 | $3.50 | $7.17 |
| April 2004 | $3.40 | $6.95 |
| March 2004 | $3.60 | $7.37 |
| February 2004 | $3.64 | $7.44 |
| January 2004 | $3.69 | $7.54 |
| December 2003 | $3.57 | $7.30 |
| November 2003 | $3.52 | $7.21 |
| October 2003 | $3.46 | $7.07 |
| September 2003 | $3.19 | $6.53 |
| August 2003 | $3.25 | $6.65 |
| July 2003 | $3.07 | $6.28 |
| June 2003 | $2.92 | $5.97 |
| May 2003 | $2.91 | $5.96 |
| April 2003 | $2.59 | $5.30 |
| March 2003 | $2.37 | $4.84 |
| February 2003 | $2.35 | $4.80 |
| January 2003 | $2.34 | $4.79 |
| December 2002 | $2.38 | $4.87 |
| November 2002 | $2.56 | $5.24 |
| October 2002 | $2.32 | $4.74 |
| September 2002 | $2.15 | $4.39 |
| August 2002 | $2.40 | $4.90 |
| July 2002 | $2.44 | $4.99 |
| June 2002 | $2.79 | $5.71 |
| May 2002 | $3.15 | $6.45 |
| April 2002 | $3.32 | $6.79 |
| March 2002 | $3.51 | $7.18 |
| February 2002 | $3.26 | $6.67 |
| January 2002 | $3.56 | $7.29 |
| December 2001 | $3.74 | $7.65 |
| November 2001 | $3.59 | $7.34 |
| October 2001 | $3.30 | $6.75 |
| September 2001 | $3.03 | $6.20 |
| August 2001 | $3.60 | $7.37 |
| July 2001 | $3.95 | $8.08 |
| June 2001 | $4.18 | $8.54 |
| May 2001 | $4.26 | $8.71 |
| April 2001 | $4.28 | $8.76 |
| March 2001 | $3.73 | $7.63 |
| February 2001 | $4.29 | $8.78 |
| January 2001 | $5.11 | $10.45 |
| December 2000 | $4.93 | $10.09 |
| November 2000 | $3.29 | $12.35 |
| October 2000 | $3.96 | $14.86 |
| September 2000 | $4.29 | $16.12 |
| August 2000 | $4.35 | $16.33 |
| July 2000 | $3.82 | $14.36 |
| June 2000 | $4.04 | $15.19 |
| May 2000 | $3.50 | $13.16 |
| April 2000 | $3.82 | $14.36 |
| March 2000 | $4.21 | $15.82 |
| February 2000 | $4.41 | $16.56 |
| January 2000 | $3.30 | $12.39 |
| December 1999 | $3.31 | $12.43 |
| November 1999 | $2.10 | $12.77 |
| October 1999 | $1.88 | $11.42 |
| September 1999 | $1.79 | $10.86 |
| August 1999 | $1.75 | $10.63 |
| July 1999 | $1.75 | $10.62 |
| June 1999 | $1.79 | $10.91 |
| May 1999 | $1.62 | $9.88 |
| April 1999 | $1.66 | $10.09 |
| March 1999 | $1.70 | $10.32 |
| February 1999 | $1.60 | $9.73 |
| January 1999 | $1.76 | $10.71 |
| December 1998 | $1.54 | $9.39 |
| November 1998 | $1.28 | $8.23 |
| October 1998 | $1.15 | $7.39 |
| September 1998 | $1.10 | $7.07 |
| August 1998 | $0.96 | $6.20 |
| July 1998 | $1.24 | $8 |
| June 1998 | $1.32 | $8.50 |
| May 1998 | $1.30 | $8.38 |
| April 1998 | $1.41 | $9.05 |
| March 1998 | $1.35 | $8.70 |
| February 1998 | $1.27 | $8.18 |
| January 1998 | $1.17 | $7.53 |
| December 1997 | $1.14 | $7.34 |
| November 1997 | $1.10 | $7.96 |
| October 1997 | $1.16 | $8.36 |
| September 1997 | $1.24 | $8.96 |
| August 1997 | $1.20 | $8.64 |
| July 1997 | $1.20 | $8.64 |
| June 1997 | $1.13 | $8.18 |
| May 1997 | $1.13 | $8.17 |
| April 1997 | $1.03 | $7.43 |
| March 1997 | $1.04 | $7.50 |
| February 1997 | $1.11 | $8.04 |
| January 1997 | $1.16 | $8.37 |
| December 1996 | $1.10 | $7.96 |
| November 1996 | $0.95 | $9.18 |
| October 1996 | $0.92 | $8.86 |
| September 1996 | $0.96 | $9.22 |
| August 1996 | $0.91 | $8.77 |
| July 1996 | $0.86 | $8.25 |
| June 1996 | $0.96 | $9.26 |
| May 1996 | $1.02 | $9.79 |
| April 1996 | $0.97 | $9.36 |
| March 1996 | $0.88 | $8.51 |
| February 1996 | $0.87 | $8.35 |
| January 1996 | $0.85 | $8.24 |
| December 1995 | $0.85 | $8.19 |
| November 1995 | $1.02 | $9.87 |
| October 1995 | $0.99 | $9.59 |
| September 1995 | $1.01 | $9.78 |
| August 1995 | $1 | $9.69 |
| July 1995 | $0.96 | $9.21 |
| June 1995 | $0.90 | $8.66 |
| May 1995 | $0.82 | $7.95 |
| April 1995 | $0.82 | $7.95 |
| March 1995 | $0.82 | $7.88 |
| February 1995 | $0.80 | $7.70 |
| January 1995 | $0.77 | $7.46 |
| December 1994 | $0.77 | $7.42 |
| November 1994 | $0.77 | $7.41 |
| October 1994 | $0.79 | $7.66 |
| September 1994 | $0.78 | $7.54 |
| August 1994 | $0.78 | $7.51 |
| July 1994 | $0.72 | $6.94 |
| June 1994 | $0.71 | $6.85 |
| May 1994 | $0.75 | $7.20 |
| April 1994 | $0.75 | $7.25 |
| March 1994 | $0.78 | $7.57 |
| February 1994 | $0.84 | $8.09 |
| January 1994 | $0.88 | $8.47 |
| December 1993 | $0.83 | $8.03 |
| November 1993 | $0.87 | $8.35 |
| October 1993 | $0.88 | $8.47 |
| September 1993 | $0.86 | $8.30 |
| August 1993 | $0.83 | $7.97 |
| July 1993 | $0.78 | $7.48 |
| June 1993 | $0.77 | $7.39 |
| May 1993 | $0.77 | $7.40 |
| April 1993 | $0.73 | $7.05 |
| March 1993 | $0.75 | $7.21 |
| February 1993 | $0.75 | $7.24 |
| January 1993 | $0.78 | $7.57 |
| December 1992 | $0.79 | $7.60 |
| November 1992 | $0.79 | $7.65 |
| October 1992 | $0.74 | $7.10 |
| September 1992 | $0.70 | $6.80 |
| August 1992 | $0.70 | $6.78 |
| July 1992 | $0.73 | $7.01 |
| June 1992 | $0.70 | $6.74 |
| May 1992 | $0.73 | $7.07 |
| April 1992 | $0.73 | $7.02 |
| March 1992 | $0.76 | $7.33 |
| February 1992 | $0.79 | $7.63 |
| January 1992 | $0.78 | $7.58 |
| December 1991 | $0.75 | $7.27 |
| November 1991 | $0.81 | $7.92 |
| October 1991 | $0.83 | $8.11 |
| September 1991 | $0.83 | $8.04 |
| August 1991 | $0.82 | $7.98 |
| July 1991 | $0.80 | $7.79 |
| June 1991 | $0.75 | $7.27 |
| May 1991 | $0.80 | $7.82 |
| April 1991 | $0.76 | $7.39 |
| March 1991 | $0.74 | $7.23 |
| February 1991 | $0.70 | $6.77 |
| January 1991 | $0.63 | $6.17 |
| December 1990 | $0.57 | $5.53 |
| November 1990 | $0.54 | $5.21 |
| October 1990 | $0.50 | $4.84 |
| September 1990 | $0.52 | $5.05 |
| August 1990 | $0.59 | $5.79 |
| July 1990 | $0.69 | $6.73 |
| June 1990 | $0.74 | $7.19 |
| May 1990 | $0.75 | $7.36 |
| April 1990 | $0.68 | $6.68 |
| March 1990 | $0.71 | $6.97 |
| February 1990 | $0.69 | $6.70 |
| January 1990 | $0.68 | $6.60 |
| December 1989 | $0.73 | $7.09 |
| November 1989 | $0.71 | $6.92 |
| October 1989 | $0.79 | $7.72 |
| September 1989 | $0.83 | $8.15 |
| August 1989 | $0.83 | $8.10 |
| July 1989 | $0.81 | $7.92 |
| June 1989 | $0.76 | $7.42 |
| May 1989 | $0.79 | $7.70 |
| April 1989 | $0.75 | $7.37 |
| March 1989 | $0.71 | $6.92 |
| February 1989 | $0.70 | $6.91 |
| January 1989 | $0.72 | $7.14 |
| December 1988 | $0.67 | $6.57 |
| November 1988 | $0.63 | $6.17 |
| October 1988 | $0.64 | $6.30 |
| September 1988 | $0.64 | $6.33 |
| August 1988 | $0.62 | $6.12 |
| July 1988 | $0.66 | $6.51 |
| June 1988 | $0.68 | $6.72 |
| May 1988 | $0.63 | $6.20 |
| April 1988 | $0.64 | $6.32 |
| March 1988 | $0.62 | $6.16 |
| February 1988 | $0.61 | $5.97 |
| January 1988 | $0.57 | $5.59 |
| December 1987 | $0.56 | $5.54 |
| November 1987 | $0.50 | $4.88 |
| October 1987 | $0.54 | $5.35 |
| September 1987 | $0.77 | $7.57 |
| August 1987 | $0.97 | $9.62 |
| July 1987 | $0.93 | $9.19 |
| June 1987 | $0.90 | $8.85 |
| May 1987 | $0.88 | $8.73 |
| April 1987 | $0.88 | $8.72 |
| March 1987 | $0.90 | $8.89 |
| February 1987 | $0.88 | $8.73 |
| January 1987 | $0.82 | $8.09 |
| December 1986 | $0.70 | $6.96 |
| November 1986 | $0.90 | $8.85 |
| October 1986 | $0.89 | $8.82 |
| September 1986 | $0.84 | $8.33 |
| August 1986 | $0.92 | $9.10 |
| July 1986 | $0.89 | $8.82 |
| June 1986 | $0.96 | $9.50 |
| May 1986 | $0.97 | $9.62 |
| April 1986 | $0.92 | $9.14 |
| March 1986 | $0.92 | $9.12 |
| February 1986 | $1 | $9.93 |
| January 1986 | $0.92 | $9.19 |
| December 1985 | $0.91 | $9.03 |
| November 1985 | $0.87 | $8.67 |
| October 1985 | $0.79 | $7.88 |
| September 1985 | $0.76 | $7.58 |
| August 1985 | $0.81 | $8.01 |
| July 1985 | $0.83 | $8.29 |
| June 1985 | $0.82 | $8.20 |
| May 1985 | $0.82 | $8.10 |
| April 1985 | $0.76 | $7.58 |
| March 1985 | $0.78 | $7.71 |
| February 1985 | $0.90 | $9 |
| January 1985 | $0.89 | $8.89 |
| December 1984 | $0.79 | $7.96 |
| November 1984 | $0.76 | $7.62 |
| October 1984 | $0.79 | $7.91 |
| September 1984 | $0.79 | $7.94 |
| August 1984 | $0.83 | $8.36 |
| July 1984 | $0.72 | $7.18 |
| June 1984 | $0.76 | $7.61 |
| May 1984 | $0.74 | $7.37 |
| April 1984 | $0.79 | $7.93 |
| March 1984 | $0.80 | $7.99 |
| February 1984 | $0.80 | $8.06 |
| January 1984 | $0.83 | $8.34 |
| December 1983 | $0.85 | $8.53 |
| November 1983 | $0.88 | $8.78 |
| October 1983 | $0.85 | $8.48 |
| September 1983 | $0.90 | $9.02 |
| August 1983 | $0.95 | $9.54 |
| July 1983 | $0.96 | $9.64 |
| June 1983 | $0.99 | $9.97 |
| May 1983 | $0.98 | $9.89 |
| April 1983 | $0.93 | $9.39 |
| March 1983 | $0.87 | $8.76 |
| February 1983 | $0.85 | $8.61 |
| January 1983 | $0.82 | $8.31 |
| December 1982 | $0.78 | $7.86 |
| November 1982 | $0.76 | $7.76 |
| October 1982 | $0.71 | $7.23 |
| September 1982 | $0.63 | $6.41 |
| August 1982 | $0.62 | $6.39 |
| July 1982 | $0.55 | $5.64 |
| June 1982 | $0.57 | $5.86 |
| May 1982 | $0.59 | $6.03 |
| April 1982 | $0.61 | $6.29 |
| March 1982 | $0.60 | $6.18 |
| February 1982 | $0.65 | $6.85 |
| January 1982 | $0.69 | $7.26 |
| December 1981 | $0.70 | $7.41 |
| November 1981 | $0.73 | $7.63 |
| October 1981 | $0.70 | $7.39 |
| September 1981 | $0.68 | $7.12 |
| August 1981 | $0.71 | $7.57 |
| July 1981 | $0.76 | $8.17 |
| June 1981 | $0.77 | $8.28 |
| May 1981 | $0.80 | $8.56 |
| April 1981 | $0.78 | $8.35 |
| March 1981 | $0.78 | $8.36 |
| February 1981 | $0.74 | $7.91 |
| January 1981 | $0.77 | $8.36 |
| December 1980 | $0.80 | $8.65 |
| November 1980 | $0.82 | $8.90 |
| October 1980 | $0.77 | $8.34 |
| September 1980 | $0.75 | $8.20 |
| August 1980 | $0.74 | $8.17 |
| July 1980 | $0.73 | $8.02 |
| June 1980 | $0.69 | $7.59 |
| May 1980 | $0.67 | $7.42 |
| April 1980 | $0.64 | $7.07 |
| March 1980 | $0.62 | $6.87 |
| February 1980 | $0.73 | $8.18 |
| January 1980 | $0.71 | $8 |
| December 1979 | $0.66 | $7.38 |
EWMCX
Price: $41.93
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 5.02%
Dividend Per Share: 2.11 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 26.27
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 524.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%