iShares MSCI Mexico ETF ( EWW) - Price History
Monthly price history for EWW (iShares MSCI Mexico ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $76.56 | $76.56 |
| June 2026 | $75.27 | $75.27 |
| May 2026 | $77.29 | $78.43 |
| April 2026 | $75.33 | $76.44 |
| March 2026 | $74.14 | $75.23 |
| February 2026 | $79.77 | $80.94 |
| January 2026 | $74.03 | $75.12 |
| December 2025 | $68.32 | $69.33 |
| November 2025 | $66.16 | $68.42 |
| October 2025 | $64.33 | $66.53 |
| September 2025 | $65.96 | $68.21 |
| August 2025 | $59.89 | $61.94 |
| July 2025 | $58.15 | $60.14 |
| June 2025 | $58.56 | $60.56 |
| May 2025 | $57.15 | $60.17 |
| April 2025 | $54.11 | $56.97 |
| March 2025 | $48.40 | $50.96 |
| February 2025 | $47.98 | $50.52 |
| January 2025 | $46.52 | $48.98 |
| December 2024 | $44.47 | $46.82 |
| November 2024 | $46.28 | $50.27 |
| October 2024 | $47.80 | $51.92 |
| September 2024 | $49.44 | $53.71 |
| August 2024 | $48.83 | $53.04 |
| July 2024 | $52.03 | $56.52 |
| June 2024 | $52.12 | $56.61 |
| May 2024 | $59.26 | $64.90 |
| April 2024 | $59.78 | $65.48 |
| March 2024 | $63.28 | $69.31 |
| February 2024 | $59.57 | $65.24 |
| January 2024 | $60.86 | $66.66 |
| December 2023 | $61.95 | $67.85 |
| November 2023 | $56.88 | $63.24 |
| October 2023 | $49.29 | $54.80 |
| September 2023 | $52.37 | $58.23 |
| August 2023 | $55.46 | $61.66 |
| July 2023 | $58.49 | $65.03 |
| June 2023 | $55.92 | $62.18 |
| May 2023 | $53.43 | $59.85 |
| April 2023 | $54.35 | $60.88 |
| March 2023 | $53.15 | $59.53 |
| February 2023 | $51.46 | $57.64 |
| January 2023 | $51.47 | $57.65 |
| December 2022 | $44.15 | $49.45 |
| November 2022 | $47.16 | $53.90 |
| October 2022 | $44.24 | $50.57 |
| September 2022 | $38.70 | $44.23 |
| August 2022 | $38.71 | $44.25 |
| July 2022 | $40.94 | $46.80 |
| June 2022 | $40.76 | $46.59 |
| May 2022 | $44.88 | $52.07 |
| April 2022 | $42.60 | $49.43 |
| March 2022 | $47.37 | $54.97 |
| February 2022 | $43.38 | $50.34 |
| January 2022 | $41.84 | $48.55 |
| December 2021 | $43.61 | $50.60 |
| November 2021 | $38.52 | $45.31 |
| October 2021 | $41.10 | $48.35 |
| September 2021 | $41.02 | $48.26 |
| August 2021 | $43.44 | $51.11 |
| July 2021 | $41.67 | $49.02 |
| June 2021 | $40.79 | $47.99 |
| May 2021 | $40.58 | $48.11 |
| April 2021 | $38.34 | $45.46 |
| March 2021 | $36.97 | $43.83 |
| February 2021 | $34.29 | $40.66 |
| January 2021 | $33.90 | $40.19 |
| December 2020 | $36.26 | $42.99 |
| November 2020 | $33.82 | $40.57 |
| October 2020 | $28.48 | $34.16 |
| September 2020 | $27.81 | $33.36 |
| August 2020 | $27.44 | $32.91 |
| July 2020 | $27.12 | $32.53 |
| June 2020 | $26.58 | $31.88 |
| May 2020 | $26.49 | $31.89 |
| April 2020 | $24.31 | $29.27 |
| March 2020 | $23.55 | $28.35 |
| February 2020 | $34.57 | $41.62 |
| January 2020 | $38.09 | $45.86 |
| December 2019 | $37.40 | $45.03 |
| November 2019 | $35.80 | $43.52 |
| October 2019 | $36.45 | $44.31 |
| September 2019 | $35.15 | $42.72 |
| August 2019 | $34.15 | $41.51 |
| July 2019 | $33.95 | $41.27 |
| June 2019 | $35.69 | $43.38 |
| May 2019 | $34.61 | $42.92 |
| April 2019 | $37.21 | $46.15 |
| March 2019 | $35.15 | $43.59 |
| February 2019 | $35.12 | $43.56 |
| January 2019 | $36.28 | $45 |
| December 2018 | $33.20 | $41.18 |
| November 2018 | $32.22 | $40.33 |
| October 2018 | $33.61 | $42.08 |
| September 2018 | $40.92 | $51.23 |
| August 2018 | $40.21 | $50.34 |
| July 2018 | $41.52 | $51.98 |
| June 2018 | $37.65 | $47.14 |
| May 2018 | $35.24 | $44.68 |
| April 2018 | $40.69 | $51.60 |
| March 2018 | $40.63 | $51.52 |
| February 2018 | $39.36 | $49.91 |
| January 2018 | $41.88 | $53.11 |
| December 2017 | $38.87 | $49.29 |
| November 2017 | $39.18 | $50.19 |
| October 2017 | $39.29 | $50.33 |
| September 2017 | $42.64 | $54.61 |
| August 2017 | $44.09 | $56.47 |
| July 2017 | $43.96 | $56.30 |
| June 2017 | $42.11 | $53.94 |
| May 2017 | $39.87 | $51.62 |
| April 2017 | $39.98 | $51.76 |
| March 2017 | $39.52 | $51.17 |
| February 2017 | $35.59 | $46.08 |
| January 2017 | $34.61 | $44.81 |
| December 2016 | $33.96 | $43.97 |
| November 2016 | $33.92 | $44.12 |
| October 2016 | $39.08 | $50.83 |
| September 2016 | $37.27 | $48.48 |
| August 2016 | $38.80 | $50.47 |
| July 2016 | $38.20 | $49.68 |
| June 2016 | $38.73 | $50.37 |
| May 2016 | $37.90 | $49.88 |
| April 2016 | $41.06 | $54.04 |
| March 2016 | $40.80 | $53.70 |
| February 2016 | $36.84 | $48.48 |
| January 2016 | $36.77 | $48.39 |
| December 2015 | $37.86 | $49.83 |
| November 2015 | $40.13 | $53.59 |
| October 2015 | $40.97 | $54.72 |
| September 2015 | $38.61 | $51.56 |
| August 2015 | $39.57 | $52.85 |
| July 2015 | $42.19 | $56.34 |
| June 2015 | $42.76 | $57.11 |
| May 2015 | $43.50 | $58.51 |
| April 2015 | $43.58 | $58.62 |
| March 2015 | $43.09 | $57.96 |
| February 2015 | $44.76 | $60.21 |
| January 2015 | $41.82 | $56.25 |
| December 2014 | $44.16 | $59.39 |
| November 2014 | $48.13 | $65.33 |
| October 2014 | $50.42 | $68.45 |
| September 2014 | $50.63 | $68.73 |
| August 2014 | $52.88 | $71.78 |
| July 2014 | $50.38 | $68.39 |
| June 2014 | $49.95 | $67.81 |
| May 2014 | $48.62 | $66.22 |
| April 2014 | $46.90 | $63.88 |
| March 2014 | $46.96 | $63.95 |
| February 2014 | $44.29 | $60.32 |
| January 2014 | $46.18 | $62.89 |
| December 2013 | $49.93 | $68 |
| November 2013 | $48.71 | $67.22 |
| October 2013 | $47.42 | $65.43 |
| September 2013 | $46.30 | $63.89 |
| August 2013 | $44.62 | $61.57 |
| July 2013 | $47.88 | $66.07 |
| June 2013 | $47.29 | $65.25 |
| May 2013 | $49.16 | $68.34 |
| April 2013 | $52.04 | $72.35 |
| March 2013 | $53.65 | $74.59 |
| February 2013 | $51.30 | $71.32 |
| January 2013 | $52.96 | $73.62 |
| December 2012 | $50.73 | $70.53 |
| November 2012 | $48.26 | $67.26 |
| October 2012 | $47.02 | $65.53 |
| September 2012 | $46.92 | $65.39 |
| August 2012 | $44.04 | $61.38 |
| July 2012 | $44.59 | $62.14 |
| June 2012 | $44.09 | $61.45 |
| May 2012 | $38.71 | $54.48 |
| April 2012 | $43.94 | $61.84 |
| March 2012 | $44.42 | $62.52 |
| February 2012 | $42.16 | $59.34 |
| January 2012 | $41.33 | $58.17 |
| December 2011 | $38.20 | $53.76 |
| November 2011 | $38.84 | $55.03 |
| October 2011 | $39.02 | $55.28 |
| September 2011 | $34.57 | $48.98 |
| August 2011 | $41.49 | $58.78 |
| July 2011 | $43.63 | $61.81 |
| June 2011 | $44.16 | $62.56 |
| May 2011 | $43.70 | $62.36 |
| April 2011 | $45.06 | $64.31 |
| March 2011 | $44.04 | $62.85 |
| February 2011 | $42.83 | $61.12 |
| January 2011 | $42.58 | $60.76 |
| December 2010 | $43.39 | $61.92 |
| November 2010 | $41.21 | $59.10 |
| October 2010 | $40.11 | $57.52 |
| September 2010 | $36.95 | $52.99 |
| August 2010 | $33.53 | $48.09 |
| July 2010 | $35.53 | $50.96 |
| June 2010 | $33.39 | $47.89 |
| May 2010 | $33.93 | $48.89 |
| April 2010 | $36.78 | $52.99 |
| March 2010 | $37.04 | $53.37 |
| February 2010 | $33.76 | $48.64 |
| January 2010 | $31.93 | $46 |
| December 2009 | $33.92 | $48.87 |
| November 2009 | $32.91 | $47.91 |
| October 2009 | $29.95 | $43.60 |
| September 2009 | $30 | $43.68 |
| August 2009 | $29.14 | $42.43 |
| July 2009 | $28.02 | $40.80 |
| June 2009 | $25.32 | $36.86 |
| May 2009 | $25.10 | $36.74 |
| April 2009 | $21.34 | $31.24 |
| March 2009 | $18.66 | $27.32 |
| February 2009 | $16.31 | $23.88 |
| January 2009 | $18.92 | $27.69 |
| December 2008 | $22.04 | $32.27 |
| November 2008 | $19.82 | $29.39 |
| October 2008 | $20.84 | $30.90 |
| September 2008 | $31.48 | $46.67 |
| August 2008 | $35.21 | $52.21 |
| July 2008 | $36.49 | $54.10 |
| June 2008 | $38.40 | $56.94 |
| May 2008 | $42.07 | $62.98 |
| April 2008 | $39.03 | $58.43 |
| March 2008 | $39.48 | $59.10 |
| February 2008 | $37.13 | $55.58 |
| January 2008 | $37.05 | $55.47 |
| December 2007 | $37.41 | $56 |
| November 2007 | $38.04 | $58.03 |
| October 2007 | $40.56 | $61.88 |
| September 2007 | $38.54 | $58.79 |
| August 2007 | $38.31 | $58.45 |
| July 2007 | $38.54 | $58.79 |
| June 2007 | $40.55 | $61.86 |
| May 2007 | $41.20 | $62.86 |
| April 2007 | $36.28 | $55.35 |
| March 2007 | $35.42 | $54.03 |
| February 2007 | $33.09 | $50.48 |
| January 2007 | $34.37 | $52.43 |
| December 2006 | $33.59 | $51.25 |
| November 2006 | $31.34 | $48.25 |
| October 2006 | $30.18 | $46.47 |
| September 2006 | $28.07 | $43.21 |
| August 2006 | $26.87 | $41.37 |
| July 2006 | $25.87 | $39.83 |
| June 2006 | $24.13 | $37.15 |
| May 2006 | $23.36 | $35.97 |
| April 2006 | $26.31 | $40.50 |
| March 2006 | $24.90 | $38.34 |
| February 2006 | $24.87 | $38.29 |
| January 2006 | $25.23 | $38.84 |
| December 2005 | $23.20 | $35.71 |
| November 2005 | $22.18 | $34.60 |
| October 2005 | $20.56 | $32.07 |
| September 2005 | $21 | $32.76 |
| August 2005 | $18.74 | $29.24 |
| July 2005 | $18.87 | $29.43 |
| June 2005 | $17.36 | $27.08 |
| May 2005 | $16.58 | $25.87 |
| April 2005 | $15.10 | $23.55 |
| March 2005 | $15.47 | $24.13 |
| February 2005 | $17.22 | $26.86 |
| January 2005 | $16.08 | $25.09 |
| December 2004 | $16.13 | $25.16 |
| November 2004 | $14.78 | $23.32 |
| October 2004 | $13.60 | $21.46 |
| September 2004 | $12.96 | $20.45 |
| August 2004 | $12.31 | $19.42 |
| July 2004 | $12.07 | $19.04 |
| June 2004 | $12.36 | $19.49 |
| May 2004 | $12.27 | $19.35 |
| April 2004 | $11.92 | $18.81 |
| March 2004 | $13.16 | $20.76 |
| February 2004 | $12.48 | $19.69 |
| January 2004 | $11.64 | $18.37 |
| December 2003 | $10.83 | $17.08 |
| November 2003 | $9.88 | $16.31 |
| October 2003 | $9.68 | $15.97 |
| September 2003 | $9.34 | $15.42 |
| August 2003 | $9.06 | $14.96 |
| July 2003 | $9.16 | $15.12 |
| June 2003 | $8.76 | $14.46 |
| May 2003 | $8.53 | $14.08 |
| April 2003 | $8.19 | $13.52 |
| March 2003 | $7.05 | $11.64 |
| February 2003 | $6.97 | $11.50 |
| January 2003 | $7.20 | $11.89 |
| December 2002 | $7.54 | $12.45 |
| November 2002 | $7.93 | $13.61 |
| October 2002 | $7.50 | $12.88 |
| September 2002 | $7.16 | $12.29 |
| August 2002 | $7.93 | $13.61 |
| July 2002 | $7.69 | $13.20 |
| June 2002 | $8.50 | $14.59 |
| May 2002 | $9.40 | $16.13 |
| April 2002 | $10.11 | $17.35 |
| March 2002 | $10.40 | $17.85 |
| February 2002 | $9.42 | $16.16 |
| January 2002 | $9.66 | $16.58 |
| December 2001 | $8.84 | $15.18 |
| November 2001 | $8.01 | $13.81 |
| October 2001 | $7.55 | $13.01 |
| September 2001 | $7.16 | $12.35 |
| August 2001 | $8.92 | $15.38 |
| July 2001 | $9.16 | $15.91 |
| June 2001 | $9.70 | $16.85 |
| May 2001 | $9.42 | $16.36 |
| April 2001 | $8.64 | $15.01 |
| March 2001 | $8.06 | $13.99 |
| February 2001 | $8.21 | $14.26 |
| January 2001 | $8.84 | $15.35 |
| December 2000 | $7.66 | $13.31 |
| November 2000 | $8.16 | $14.25 |
| October 2000 | $9.06 | $15.81 |
| September 2000 | $8.70 | $15.19 |
| August 2000 | $9.59 | $16.75 |
| July 2000 | $9.14 | $16.38 |
| June 2000 | $9.17 | $16.44 |
| May 2000 | $8.40 | $15.06 |
| April 2000 | $9.31 | $16.69 |
| March 2000 | $10.29 | $18.44 |
| February 2000 | $9.90 | $17.75 |
| January 2000 | $9.07 | $16.25 |
| December 1999 | $10.08 | $18.06 |
| November 1999 | $8.89 | $15.94 |
| October 1999 | $7.60 | $13.62 |
| September 1999 | $7.25 | $13 |
| August 1999 | $7.39 | $13.25 |
| July 1999 | $7.55 | $13.62 |
| June 1999 | $8.59 | $15.50 |
| May 1999 | $7.76 | $14 |
| April 1999 | $8.25 | $14.88 |
| March 1999 | $7.31 | $13.19 |
| February 1999 | $6.06 | $10.94 |
| January 1999 | $5.54 | $10 |
| December 1998 | $5.68 | $10.25 |
| November 1998 | $5.59 | $10.12 |
| October 1998 | $5.79 | $10.50 |
| September 1998 | $5 | $9.06 |
| August 1998 | $4.31 | $7.81 |
| July 1998 | $6.67 | $12.56 |
| June 1998 | $6.57 | $12.38 |
| May 1998 | $7.13 | $13.44 |
| April 1998 | $8.19 | $15.44 |
| March 1998 | $8.19 | $15.44 |
| February 1998 | $7.83 | $14.75 |
| January 1998 | $7.50 | $14.12 |
| December 1997 | $8.79 | $16.56 |
| November 1997 | $8.09 | $15.25 |
| October 1997 | $7.32 | $13.81 |
| September 1997 | $9.08 | $17.12 |
| August 1997 | $7.99 | $15.06 |
| July 1997 | $8.80 | $17.12 |
| June 1997 | $7.64 | $14.88 |
| May 1997 | $6.81 | $13.25 |
| April 1997 | $6.52 | $12.69 |
| March 1997 | $6.52 | $12.69 |
| February 1997 | $6.61 | $12.88 |
| January 1997 | $6.42 | $12.50 |
| December 1996 | $5.97 | $11.62 |
| November 1996 | $5.75 | $11.19 |
| October 1996 | $5.59 | $10.88 |
| September 1996 | $5.94 | $11.56 |
| August 1996 | $5.94 | $11.56 |
| July 1996 | $5.39 | $10.50 |
| June 1996 | $5.96 | $11.62 |
| May 1996 | $5.96 | $11.62 |
| April 1996 | $5.93 | $11.56 |
| March 1996 | $5.45 | $10.62 |
EWW
Price: $76.56
52 week price:
Dividend Yield: 3.24%
5-year range yield:
Forward Dividend Yield: 3.00%
Payout Ratio: 19.65%
Dividend Per Share: 2.28 USD
Earnings Per Share: 5.77 USD
P/E Ratio: 12.77
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.6 million
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 27.91%
DGR5: 30.00%
DGR10: 20.25%
DGR20: 26.32%