iShares Inc iShares MSCI Mexico - Price History
Monthly price history for EWW (iShares Inc iShares MSCI Mexico)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $66.85 | $66.85 |
| March 2024 | $69.31 | $69.31 |
| February 2024 | $65.24 | $65.24 |
| January 2024 | $66.66 | $66.66 |
| December 2023 | $67.85 | $67.85 |
| November 2023 | $62.30 | $63.24 |
| October 2023 | $53.98 | $54.80 |
| September 2023 | $57.36 | $58.23 |
| August 2023 | $60.74 | $61.66 |
| July 2023 | $64.06 | $65.03 |
| June 2023 | $61.25 | $62.18 |
| May 2023 | $58.52 | $59.85 |
| April 2023 | $59.53 | $60.88 |
| March 2023 | $58.21 | $59.53 |
| February 2023 | $56.36 | $57.64 |
| January 2023 | $56.37 | $57.65 |
| December 2022 | $48.35 | $49.45 |
| November 2022 | $51.65 | $53.90 |
| October 2022 | $48.46 | $50.57 |
| September 2022 | $42.38 | $44.23 |
| August 2022 | $42.40 | $44.25 |
| July 2022 | $44.84 | $46.80 |
| June 2022 | $44.64 | $46.59 |
| May 2022 | $49.15 | $52.07 |
| April 2022 | $46.66 | $49.43 |
| March 2022 | $51.89 | $54.97 |
| February 2022 | $47.52 | $50.34 |
| January 2022 | $45.83 | $48.55 |
| December 2021 | $47.76 | $50.60 |
| November 2021 | $42.19 | $45.31 |
| October 2021 | $45.02 | $48.35 |
| September 2021 | $44.94 | $48.26 |
| August 2021 | $47.59 | $51.11 |
| July 2021 | $45.64 | $49.02 |
| June 2021 | $44.68 | $47.99 |
| May 2021 | $44.45 | $48.11 |
| April 2021 | $42 | $45.46 |
| March 2021 | $40.49 | $43.83 |
| February 2021 | $37.56 | $40.66 |
| January 2021 | $37.13 | $40.19 |
| December 2020 | $39.72 | $42.99 |
| November 2020 | $37.05 | $40.57 |
| October 2020 | $31.20 | $34.16 |
| September 2020 | $30.47 | $33.36 |
| August 2020 | $30.06 | $32.91 |
| July 2020 | $29.71 | $32.53 |
| June 2020 | $29.12 | $31.88 |
| May 2020 | $29.02 | $31.89 |
| April 2020 | $26.63 | $29.27 |
| March 2020 | $25.80 | $28.35 |
| February 2020 | $37.87 | $41.62 |
| January 2020 | $41.73 | $45.86 |
| December 2019 | $40.97 | $45.03 |
| November 2019 | $39.22 | $43.52 |
| October 2019 | $39.94 | $44.31 |
| September 2019 | $38.50 | $42.72 |
| August 2019 | $37.41 | $41.51 |
| July 2019 | $37.20 | $41.27 |
| June 2019 | $39.10 | $43.38 |
| May 2019 | $37.92 | $42.92 |
| April 2019 | $40.77 | $46.15 |
| March 2019 | $38.51 | $43.59 |
| February 2019 | $38.48 | $43.56 |
| January 2019 | $39.76 | $45 |
| December 2018 | $36.38 | $41.18 |
| November 2018 | $35.30 | $40.33 |
| October 2018 | $36.83 | $42.08 |
| September 2018 | $44.84 | $51.23 |
| August 2018 | $44.06 | $50.34 |
| July 2018 | $45.49 | $51.98 |
| June 2018 | $41.26 | $47.14 |
| May 2018 | $38.61 | $44.68 |
| April 2018 | $44.59 | $51.60 |
| March 2018 | $44.52 | $51.52 |
| February 2018 | $43.13 | $49.91 |
| January 2018 | $45.89 | $53.11 |
| December 2017 | $42.59 | $49.29 |
| November 2017 | $42.94 | $50.19 |
| October 2017 | $43.06 | $50.33 |
| September 2017 | $46.72 | $54.61 |
| August 2017 | $48.31 | $56.47 |
| July 2017 | $48.16 | $56.30 |
| June 2017 | $46.15 | $53.94 |
| May 2017 | $43.69 | $51.62 |
| April 2017 | $43.81 | $51.76 |
| March 2017 | $43.31 | $51.17 |
| February 2017 | $39 | $46.08 |
| January 2017 | $37.92 | $44.81 |
| December 2016 | $37.21 | $43.97 |
| November 2016 | $37.17 | $44.12 |
| October 2016 | $42.83 | $50.83 |
| September 2016 | $40.85 | $48.48 |
| August 2016 | $42.52 | $50.47 |
| July 2016 | $41.86 | $49.68 |
| June 2016 | $42.44 | $50.37 |
| May 2016 | $41.54 | $49.88 |
| April 2016 | $45 | $54.04 |
| March 2016 | $44.72 | $53.70 |
| February 2016 | $40.37 | $48.48 |
| January 2016 | $40.30 | $48.39 |
| December 2015 | $41.50 | $49.83 |
| November 2015 | $43.98 | $53.59 |
| October 2015 | $44.91 | $54.72 |
| September 2015 | $42.32 | $51.56 |
| August 2015 | $43.37 | $52.85 |
| July 2015 | $46.24 | $56.34 |
| June 2015 | $46.87 | $57.11 |
| May 2015 | $47.68 | $58.51 |
| April 2015 | $47.77 | $58.62 |
| March 2015 | $47.23 | $57.96 |
| February 2015 | $49.07 | $60.21 |
| January 2015 | $45.84 | $56.25 |
| December 2014 | $48.40 | $59.39 |
| November 2014 | $52.76 | $65.33 |
| October 2014 | $55.28 | $68.45 |
| September 2014 | $55.50 | $68.73 |
| August 2014 | $57.97 | $71.78 |
| July 2014 | $55.23 | $68.39 |
| June 2014 | $54.76 | $67.81 |
| May 2014 | $53.30 | $66.22 |
| April 2014 | $51.42 | $63.88 |
| March 2014 | $51.48 | $63.95 |
| February 2014 | $48.56 | $60.32 |
| January 2014 | $50.62 | $62.89 |
| December 2013 | $54.74 | $68 |
| November 2013 | $53.41 | $67.22 |
| October 2013 | $51.99 | $65.43 |
| September 2013 | $50.77 | $63.89 |
| August 2013 | $48.92 | $61.57 |
| July 2013 | $52.50 | $66.07 |
| June 2013 | $51.84 | $65.25 |
| May 2013 | $53.90 | $68.34 |
| April 2013 | $57.07 | $72.35 |
| March 2013 | $58.83 | $74.59 |
| February 2013 | $56.25 | $71.32 |
| January 2013 | $58.07 | $73.62 |
| December 2012 | $55.63 | $70.53 |
| November 2012 | $52.92 | $67.26 |
| October 2012 | $51.56 | $65.53 |
| September 2012 | $51.45 | $65.39 |
| August 2012 | $48.30 | $61.38 |
| July 2012 | $48.89 | $62.14 |
| June 2012 | $48.35 | $61.45 |
| May 2012 | $42.46 | $54.48 |
| April 2012 | $48.19 | $61.84 |
| March 2012 | $48.72 | $62.52 |
| February 2012 | $46.24 | $59.34 |
| January 2012 | $45.33 | $58.17 |
| December 2011 | $41.89 | $53.76 |
| November 2011 | $42.60 | $55.03 |
| October 2011 | $42.80 | $55.28 |
| September 2011 | $37.92 | $48.98 |
| August 2011 | $45.50 | $58.78 |
| July 2011 | $47.85 | $61.81 |
| June 2011 | $48.43 | $62.56 |
| May 2011 | $47.93 | $62.36 |
| April 2011 | $49.43 | $64.31 |
| March 2011 | $48.31 | $62.85 |
| February 2011 | $46.98 | $61.12 |
| January 2011 | $46.70 | $60.76 |
| December 2010 | $47.60 | $61.92 |
| November 2010 | $45.21 | $59.10 |
| October 2010 | $44 | $57.52 |
| September 2010 | $40.53 | $52.99 |
| August 2010 | $36.78 | $48.09 |
| July 2010 | $38.98 | $50.96 |
| June 2010 | $36.63 | $47.89 |
| May 2010 | $37.23 | $48.89 |
| April 2010 | $40.35 | $52.99 |
| March 2010 | $40.64 | $53.37 |
| February 2010 | $37.04 | $48.64 |
| January 2010 | $35.03 | $46 |
| December 2009 | $37.21 | $48.87 |
| November 2009 | $36.10 | $47.91 |
| October 2009 | $32.86 | $43.60 |
| September 2009 | $32.92 | $43.68 |
| August 2009 | $31.98 | $42.43 |
| July 2009 | $30.75 | $40.80 |
| June 2009 | $27.78 | $36.86 |
| May 2009 | $27.54 | $36.74 |
| April 2009 | $23.42 | $31.24 |
| March 2009 | $20.48 | $27.32 |
| February 2009 | $17.90 | $23.88 |
| January 2009 | $20.76 | $27.69 |
| December 2008 | $24.19 | $32.27 |
| November 2008 | $21.76 | $29.39 |
| October 2008 | $22.87 | $30.90 |
| September 2008 | $34.54 | $46.67 |
| August 2008 | $38.65 | $52.21 |
| July 2008 | $40.04 | $54.10 |
| June 2008 | $42.15 | $56.94 |
| May 2008 | $46.18 | $62.98 |
| April 2008 | $42.84 | $58.43 |
| March 2008 | $43.33 | $59.10 |
| February 2008 | $40.75 | $55.58 |
| January 2008 | $40.67 | $55.47 |
| December 2007 | $41.06 | $56 |
| November 2007 | $41.75 | $58.03 |
| October 2007 | $44.52 | $61.88 |
| September 2007 | $42.30 | $58.79 |
| August 2007 | $42.05 | $58.45 |
| July 2007 | $42.30 | $58.79 |
| June 2007 | $44.36 | $61.65 |
| May 2007 | $45.23 | $62.86 |
| April 2007 | $39.82 | $55.34 |
| March 2007 | $39.11 | $54.36 |
| February 2007 | $36.30 | $50.45 |
| January 2007 | $37.63 | $52.30 |
| December 2006 | $36.87 | $51.25 |
| November 2006 | $34.40 | $48.25 |
| October 2006 | $33.13 | $46.47 |
| September 2006 | $30.81 | $43.21 |
| August 2006 | $29.50 | $41.37 |
| July 2006 | $28.40 | $39.83 |
| June 2006 | $26.49 | $37.15 |
| May 2006 | $25.65 | $35.97 |
| April 2006 | $28.88 | $40.50 |
| March 2006 | $27.34 | $38.34 |
| February 2006 | $27.30 | $38.29 |
| January 2006 | $27.69 | $38.84 |
| December 2005 | $25.46 | $35.71 |
| November 2005 | $24.35 | $34.60 |
| October 2005 | $22.57 | $32.07 |
| September 2005 | $23.06 | $32.76 |
| August 2005 | $20.58 | $29.24 |
| July 2005 | $20.71 | $29.43 |
| June 2005 | $19.06 | $27.08 |
| May 2005 | $18.21 | $25.87 |
| April 2005 | $16.58 | $23.55 |
| March 2005 | $16.98 | $24.13 |
| February 2005 | $18.90 | $26.86 |
| January 2005 | $17.66 | $25.09 |
| December 2004 | $17.71 | $25.16 |
| November 2004 | $16.23 | $23.32 |
| October 2004 | $14.94 | $21.46 |
| September 2004 | $14.24 | $20.45 |
| August 2004 | $13.52 | $19.42 |
| July 2004 | $13.25 | $19.04 |
| June 2004 | $13.57 | $19.49 |
| May 2004 | $13.47 | $19.35 |
| April 2004 | $13.09 | $18.81 |
| March 2004 | $14.45 | $20.76 |
| February 2004 | $13.71 | $19.69 |
| January 2004 | $12.79 | $18.37 |
| December 2003 | $11.89 | $17.08 |
| November 2003 | $10.85 | $16.31 |
| October 2003 | $10.63 | $15.97 |
| September 2003 | $10.26 | $15.42 |
| August 2003 | $9.96 | $14.96 |
| July 2003 | $10.06 | $15.12 |
| June 2003 | $9.62 | $14.46 |
| May 2003 | $9.37 | $14.08 |
| April 2003 | $9 | $13.52 |
| March 2003 | $7.75 | $11.64 |
| February 2003 | $7.65 | $11.50 |
| January 2003 | $7.91 | $11.89 |
| December 2002 | $8.28 | $12.45 |
| November 2002 | $8.71 | $13.61 |
| October 2002 | $8.25 | $12.88 |
| September 2002 | $7.87 | $12.29 |
| August 2002 | $8.71 | $13.61 |
| July 2002 | $8.45 | $13.20 |
| June 2002 | $9.34 | $14.59 |
| May 2002 | $10.33 | $16.13 |
| April 2002 | $11.11 | $17.35 |
| March 2002 | $11.43 | $17.85 |
| February 2002 | $10.35 | $16.16 |
| January 2002 | $10.62 | $16.58 |
| December 2001 | $9.72 | $15.18 |
| November 2001 | $8.80 | $13.81 |
| October 2001 | $8.29 | $13.01 |
| September 2001 | $7.87 | $12.35 |
| August 2001 | $9.80 | $15.38 |
| July 2001 | $10.07 | $15.91 |
| June 2001 | $10.66 | $16.85 |
| May 2001 | $10.35 | $16.36 |
| April 2001 | $9.50 | $15.01 |
| March 2001 | $8.85 | $13.99 |
| February 2001 | $9.02 | $14.26 |
| January 2001 | $9.71 | $15.35 |
| December 2000 | $8.42 | $13.31 |
| November 2000 | $8.97 | $14.25 |
| October 2000 | $9.95 | $15.81 |
| September 2000 | $9.56 | $15.19 |
| August 2000 | $10.54 | $16.75 |
| July 2000 | $10.04 | $16.38 |
| June 2000 | $10.08 | $16.44 |
| May 2000 | $9.24 | $15.06 |
| April 2000 | $10.24 | $16.69 |
| March 2000 | $11.31 | $18.44 |
| February 2000 | $10.89 | $17.75 |
| January 2000 | $9.97 | $16.25 |
| December 1999 | $11.08 | $18.06 |
| November 1999 | $9.78 | $15.94 |
| October 1999 | $8.36 | $13.62 |
| September 1999 | $7.98 | $13 |
| August 1999 | $8.13 | $13.25 |
| July 1999 | $8.30 | $13.62 |
| June 1999 | $9.45 | $15.50 |
| May 1999 | $8.53 | $14 |
| April 1999 | $9.07 | $14.88 |
| March 1999 | $8.04 | $13.19 |
| February 1999 | $6.67 | $10.94 |
| January 1999 | $6.10 | $10 |
| December 1998 | $6.25 | $10.25 |
| November 1998 | $6.14 | $10.12 |
| October 1998 | $6.37 | $10.50 |
| September 1998 | $5.50 | $9.06 |
| August 1998 | $4.74 | $7.81 |
| July 1998 | $7.33 | $12.56 |
| June 1998 | $7.22 | $12.38 |
| May 1998 | $7.84 | $13.44 |
| April 1998 | $9.01 | $15.44 |
| March 1998 | $9.01 | $15.44 |
| February 1998 | $8.60 | $14.75 |
| January 1998 | $8.24 | $14.12 |
| December 1997 | $9.66 | $16.56 |
| November 1997 | $8.89 | $15.25 |
| October 1997 | $8.05 | $13.81 |
| September 1997 | $9.98 | $17.12 |
| August 1997 | $8.78 | $15.06 |
| July 1997 | $9.68 | $17.12 |
| June 1997 | $8.41 | $14.88 |
| May 1997 | $7.49 | $13.25 |
| April 1997 | $7.17 | $12.69 |
| March 1997 | $7.17 | $12.69 |
| February 1997 | $7.28 | $12.88 |
| January 1997 | $7.07 | $12.50 |
| December 1996 | $6.57 | $11.62 |
| November 1996 | $6.32 | $11.19 |
| October 1996 | $6.15 | $10.88 |
| September 1996 | $6.54 | $11.56 |
| August 1996 | $6.54 | $11.56 |
| July 1996 | $5.93 | $10.50 |
| June 1996 | $6.56 | $11.62 |
| May 1996 | $6.56 | $11.62 |
| April 1996 | $6.53 | $11.56 |
| March 1996 | $6 | $10.62 |
EWW
Price: $66.85
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 42.44%
Payout Ratio Range:
Dividend Per Share: 2.05 USD
Earnings Per Share: 4.84 USD
P/E Ratio: 13.75
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.6 million
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 22.21%
DGR10: 10.72%
DGR20: 14.46%