SPDR S&P Emerging Markets Small - Price History
Monthly price history for EWX (SPDR S&P Emerging Markets Small)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.10 | $58.10 |
| April 2024 | $56.73 | $56.73 |
| March 2024 | $55.80 | $55.80 |
| February 2024 | $55.99 | $55.99 |
| January 2024 | $54.24 | $54.24 |
| December 2023 | $56.46 | $56.46 |
| November 2023 | $54.87 | $55.69 |
| October 2023 | $50.79 | $51.55 |
| September 2023 | $52.70 | $53.48 |
| August 2023 | $53.58 | $54.38 |
| July 2023 | $54.52 | $55.33 |
| June 2023 | $51.74 | $52.51 |
| May 2023 | $49.98 | $51.19 |
| April 2023 | $49.67 | $50.87 |
| March 2023 | $49.45 | $50.65 |
| February 2023 | $49.18 | $50.37 |
| January 2023 | $50.81 | $52.04 |
| December 2022 | $47.78 | $48.94 |
| November 2022 | $48.39 | $50.40 |
| October 2022 | $43.70 | $45.52 |
| September 2022 | $43.74 | $45.56 |
| August 2022 | $48.04 | $50.04 |
| July 2022 | $47.53 | $49.51 |
| June 2022 | $46.71 | $48.65 |
| May 2022 | $50.07 | $52.83 |
| April 2022 | $50.31 | $53.09 |
| March 2022 | $53.70 | $56.67 |
| February 2022 | $53.37 | $56.32 |
| January 2022 | $54.53 | $57.54 |
| December 2021 | $56.21 | $59.31 |
| November 2021 | $54.47 | $58.67 |
| October 2021 | $55.05 | $59.30 |
| September 2021 | $54.45 | $58.65 |
| August 2021 | $56.33 | $60.68 |
| July 2021 | $55.76 | $60.06 |
| June 2021 | $56.93 | $61.32 |
| May 2021 | $54.79 | $59.46 |
| April 2021 | $53.89 | $58.48 |
| March 2021 | $51.04 | $55.39 |
| February 2021 | $50.13 | $54.40 |
| January 2021 | $47.24 | $51.27 |
| December 2020 | $47.57 | $51.63 |
| November 2020 | $44.83 | $49.42 |
| October 2020 | $39.87 | $43.95 |
| September 2020 | $40.26 | $44.38 |
| August 2020 | $41.04 | $45.24 |
| July 2020 | $39.64 | $43.70 |
| June 2020 | $37.04 | $40.83 |
| May 2020 | $34.18 | $38.01 |
| April 2020 | $32.80 | $36.47 |
| March 2020 | $29.78 | $33.11 |
| February 2020 | $37.44 | $41.63 |
| January 2020 | $39.28 | $43.68 |
| December 2019 | $41.42 | $46.06 |
| November 2019 | $39.01 | $44.18 |
| October 2019 | $39.41 | $44.63 |
| September 2019 | $38.36 | $43.44 |
| August 2019 | $38.19 | $43.25 |
| July 2019 | $39.34 | $44.55 |
| June 2019 | $39.47 | $44.70 |
| May 2019 | $37.75 | $43.16 |
| April 2019 | $39.39 | $45.03 |
| March 2019 | $38.99 | $44.57 |
| February 2019 | $38.44 | $43.95 |
| January 2019 | $38.76 | $44.31 |
| December 2018 | $35.84 | $40.97 |
| November 2018 | $37.06 | $43.31 |
| October 2018 | $35.23 | $41.17 |
| September 2018 | $38.33 | $44.79 |
| August 2018 | $40 | $46.74 |
| July 2018 | $41.34 | $48.30 |
| June 2018 | $40.61 | $47.45 |
| May 2018 | $42.88 | $50.55 |
| April 2018 | $43.36 | $51.12 |
| March 2018 | $44.52 | $52.49 |
| February 2018 | $44.34 | $52.27 |
| January 2018 | $46.42 | $54.73 |
| December 2017 | $44.11 | $52 |
| November 2017 | $42.46 | $51.11 |
| October 2017 | $42.28 | $50.89 |
| September 2017 | $41.17 | $49.55 |
| August 2017 | $41.24 | $49.64 |
| July 2017 | $40.01 | $48.16 |
| June 2017 | $38.77 | $46.67 |
| May 2017 | $38.13 | $46.05 |
| April 2017 | $38.23 | $46.17 |
| March 2017 | $37.57 | $45.38 |
| February 2017 | $36.45 | $44.02 |
| January 2017 | $35.06 | $42.35 |
| December 2016 | $32.89 | $39.72 |
| November 2016 | $33.38 | $41.17 |
| October 2016 | $34.87 | $43 |
| September 2016 | $35 | $43.16 |
| August 2016 | $34.23 | $42.21 |
| July 2016 | $33.62 | $41.46 |
| June 2016 | $31.92 | $39.36 |
| May 2016 | $30.64 | $37.93 |
| April 2016 | $31.71 | $39.25 |
| March 2016 | $31.43 | $38.90 |
| February 2016 | $28.76 | $35.60 |
| January 2016 | $28.48 | $35.25 |
| December 2015 | $30.47 | $37.71 |
| November 2015 | $30.68 | $38.90 |
| October 2015 | $30.96 | $39.25 |
| September 2015 | $29.16 | $36.97 |
| August 2015 | $29.31 | $37.16 |
| July 2015 | $32.92 | $41.74 |
| June 2015 | $35.53 | $45.04 |
| May 2015 | $37.39 | $47.66 |
| April 2015 | $37.21 | $47.43 |
| March 2015 | $35.11 | $44.75 |
| February 2015 | $35.60 | $45.38 |
| January 2015 | $34.44 | $43.90 |
| December 2014 | $34.78 | $44.34 |
| November 2014 | $35.85 | $46.65 |
| October 2014 | $36.31 | $47.25 |
| September 2014 | $36.87 | $47.98 |
| August 2014 | $39.27 | $51.10 |
| July 2014 | $38.24 | $49.76 |
| June 2014 | $38.66 | $50.31 |
| May 2014 | $37.35 | $48.90 |
| April 2014 | $36.05 | $47.19 |
| March 2014 | $36.24 | $47.44 |
| February 2014 | $35.10 | $45.95 |
| January 2014 | $33.28 | $43.57 |
| December 2013 | $35.45 | $46.41 |
| November 2013 | $35.31 | $46.95 |
| October 2013 | $35.54 | $47.26 |
| September 2013 | $34.21 | $45.49 |
| August 2013 | $32.22 | $42.84 |
| July 2013 | $33.58 | $44.65 |
| June 2013 | $33.10 | $44.01 |
| May 2013 | $35.96 | $48.24 |
| April 2013 | $36.58 | $49.07 |
| March 2013 | $35.75 | $47.96 |
| February 2013 | $35.47 | $47.58 |
| January 2013 | $35.65 | $47.82 |
| December 2012 | $34.77 | $46.64 |
| November 2012 | $32.29 | $43.97 |
| October 2012 | $31.69 | $43.15 |
| September 2012 | $32.64 | $44.45 |
| August 2012 | $31.01 | $42.23 |
| July 2012 | $30.31 | $41.28 |
| June 2012 | $30.60 | $41.68 |
| May 2012 | $29.21 | $40.14 |
| April 2012 | $32.43 | $44.56 |
| March 2012 | $33.42 | $45.93 |
| February 2012 | $34.09 | $46.85 |
| January 2012 | $31.31 | $43.03 |
| December 2011 | $27.46 | $37.73 |
| November 2011 | $28.95 | $41.85 |
| October 2011 | $30.32 | $43.83 |
| September 2011 | $26.85 | $38.82 |
| August 2011 | $33.57 | $48.53 |
| July 2011 | $37.48 | $54.18 |
| June 2011 | $37.58 | $54.34 |
| May 2011 | $38.06 | $55.21 |
| April 2011 | $38.70 | $56.14 |
| March 2011 | $37.13 | $53.86 |
| February 2011 | $35.82 | $51.97 |
| January 2011 | $36.96 | $53.61 |
| December 2010 | $39.30 | $57.01 |
| November 2010 | $37.26 | $55.61 |
| October 2010 | $38 | $56.72 |
| September 2010 | $36.69 | $54.76 |
| August 2010 | $33.16 | $49.50 |
| July 2010 | $33.46 | $49.94 |
| June 2010 | $30.42 | $45.40 |
| May 2010 | $30.14 | $45.10 |
| April 2010 | $33.21 | $49.69 |
| March 2010 | $33.09 | $49.51 |
| February 2010 | $30.35 | $45.41 |
| January 2010 | $30.15 | $45.11 |
| December 2009 | $31.81 | $47.60 |
| November 2009 | $30.24 | $45.99 |
| October 2009 | $28.22 | $42.92 |
| September 2009 | $29.03 | $44.15 |
| August 2009 | $26.48 | $40.27 |
| July 2009 | $27.02 | $41.09 |
| June 2009 | $24.11 | $36.67 |
| May 2009 | $24.26 | $37 |
| April 2009 | $20.33 | $31.01 |
| March 2009 | $16.45 | $25.09 |
| February 2009 | $13.93 | $21.25 |
| January 2009 | $14.68 | $22.40 |
| December 2008 | $16.33 | $24.91 |
| November 2008 | $14.76 | $22.72 |
| October 2008 | $15.73 | $24.20 |
| September 2008 | $21.54 | $33.14 |
| August 2008 | $27.16 | $41.79 |
| July 2008 | $28.49 | $43.83 |
| June 2008 | $29.48 | $45.36 |
| May 2008 | $33.72 | $51.89 |
EWX
Price: $58.10
52 week price:
5-year range yield:
Forward Dividend Yield: 2.85%
Payout Ratio: 35.00%
Payout Ratio Range:
Dividend Per Share: 1.65 USD
Earnings Per Share: 4.73 USD
P/E Ratio: 11.28
Exchange: PCX
Volume: 19160
Market Capitalization: 830.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 6.73%
DGR5: 1.32%
DGR10: 3.26%