State Street SPDR S&P Emerging Markets Small Cap ETF ( EWX) - Price History
Monthly price history for EWX (State Street SPDR S&P Emerging Markets Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $71.65 | $71.65 |
| July 2026 | $67.22 | $67.22 |
| June 2026 | $74.31 | $74.31 |
| May 2026 | $74.35 | $74.91 |
| April 2026 | $72.79 | $73.34 |
| March 2026 | $65.63 | $66.12 |
| February 2026 | $69.53 | $70.05 |
| January 2026 | $67.14 | $67.65 |
| December 2025 | $65.17 | $65.66 |
| November 2025 | $64.60 | $66.37 |
| October 2025 | $65.47 | $67.26 |
| September 2025 | $65.50 | $67.29 |
| August 2025 | $64.67 | $66.44 |
| July 2025 | $60.83 | $62.50 |
| June 2025 | $60.38 | $62.03 |
| May 2025 | $57.28 | $59.48 |
| April 2025 | $54.21 | $56.30 |
| March 2025 | $54.53 | $56.63 |
| February 2025 | $55.02 | $57.14 |
| January 2025 | $54.99 | $57.11 |
| December 2024 | $56.44 | $58.61 |
| November 2024 | $57.66 | $61.14 |
| October 2024 | $57.79 | $61.28 |
| September 2024 | $58.83 | $62.38 |
| August 2024 | $55.41 | $58.76 |
| July 2024 | $55.01 | $58.33 |
| June 2024 | $54.62 | $57.92 |
| May 2024 | $53.89 | $57.58 |
| April 2024 | $53.09 | $56.73 |
| March 2024 | $52.22 | $55.80 |
| February 2024 | $52.40 | $55.99 |
| January 2024 | $50.76 | $54.24 |
| December 2023 | $52.84 | $56.46 |
| November 2023 | $51.35 | $55.69 |
| October 2023 | $47.54 | $51.55 |
| September 2023 | $49.32 | $53.48 |
| August 2023 | $50.14 | $54.38 |
| July 2023 | $51.02 | $55.33 |
| June 2023 | $48.42 | $52.51 |
| May 2023 | $46.77 | $51.19 |
| April 2023 | $46.48 | $50.87 |
| March 2023 | $46.28 | $50.65 |
| February 2023 | $46.02 | $50.37 |
| January 2023 | $47.55 | $52.04 |
| December 2022 | $44.72 | $48.94 |
| November 2022 | $45.28 | $50.40 |
| October 2022 | $40.90 | $45.52 |
| September 2022 | $40.93 | $45.56 |
| August 2022 | $44.96 | $50.04 |
| July 2022 | $44.48 | $49.51 |
| June 2022 | $43.71 | $48.65 |
| May 2022 | $46.86 | $52.83 |
| April 2022 | $47.08 | $53.09 |
| March 2022 | $50.26 | $56.67 |
| February 2022 | $49.95 | $56.32 |
| January 2022 | $51.03 | $57.54 |
| December 2021 | $52.60 | $59.31 |
| November 2021 | $50.97 | $58.67 |
| October 2021 | $51.52 | $59.30 |
| September 2021 | $50.96 | $58.65 |
| August 2021 | $52.72 | $60.68 |
| July 2021 | $52.18 | $60.06 |
| June 2021 | $53.28 | $61.32 |
| May 2021 | $51.28 | $59.46 |
| April 2021 | $50.43 | $58.48 |
| March 2021 | $47.76 | $55.39 |
| February 2021 | $46.91 | $54.40 |
| January 2021 | $44.21 | $51.27 |
| December 2020 | $44.52 | $51.63 |
| November 2020 | $41.96 | $49.42 |
| October 2020 | $37.31 | $43.95 |
| September 2020 | $37.68 | $44.38 |
| August 2020 | $38.41 | $45.24 |
| July 2020 | $37.10 | $43.70 |
| June 2020 | $34.66 | $40.83 |
| May 2020 | $31.99 | $38.01 |
| April 2020 | $30.70 | $36.47 |
| March 2020 | $27.87 | $33.11 |
| February 2020 | $35.04 | $41.63 |
| January 2020 | $36.76 | $43.68 |
| December 2019 | $38.77 | $46.06 |
| November 2019 | $36.51 | $44.18 |
| October 2019 | $36.88 | $44.63 |
| September 2019 | $35.90 | $43.44 |
| August 2019 | $35.74 | $43.25 |
| July 2019 | $36.82 | $44.55 |
| June 2019 | $36.94 | $44.70 |
| May 2019 | $35.33 | $43.16 |
| April 2019 | $36.86 | $45.03 |
| March 2019 | $36.49 | $44.57 |
| February 2019 | $35.98 | $43.95 |
| January 2019 | $36.27 | $44.31 |
| December 2018 | $33.54 | $40.97 |
| November 2018 | $34.69 | $43.31 |
| October 2018 | $32.97 | $41.17 |
| September 2018 | $35.87 | $44.79 |
| August 2018 | $37.43 | $46.74 |
| July 2018 | $38.68 | $48.30 |
| June 2018 | $38 | $47.45 |
| May 2018 | $40.13 | $50.55 |
| April 2018 | $40.58 | $51.12 |
| March 2018 | $41.67 | $52.49 |
| February 2018 | $41.49 | $52.27 |
| January 2018 | $43.45 | $54.73 |
| December 2017 | $41.28 | $52 |
| November 2017 | $39.74 | $51.11 |
| October 2017 | $39.57 | $50.89 |
| September 2017 | $38.53 | $49.55 |
| August 2017 | $38.60 | $49.64 |
| July 2017 | $37.44 | $48.16 |
| June 2017 | $36.29 | $46.67 |
| May 2017 | $35.68 | $46.05 |
| April 2017 | $35.78 | $46.17 |
| March 2017 | $35.16 | $45.38 |
| February 2017 | $34.11 | $44.02 |
| January 2017 | $32.82 | $42.35 |
| December 2016 | $30.78 | $39.72 |
| November 2016 | $31.24 | $41.17 |
| October 2016 | $32.63 | $43 |
| September 2016 | $32.75 | $43.16 |
| August 2016 | $32.03 | $42.21 |
| July 2016 | $31.46 | $41.46 |
| June 2016 | $29.87 | $39.36 |
| May 2016 | $28.68 | $37.93 |
| April 2016 | $29.68 | $39.25 |
| March 2016 | $29.41 | $38.90 |
| February 2016 | $26.92 | $35.60 |
| January 2016 | $26.65 | $35.25 |
| December 2015 | $28.51 | $37.71 |
| November 2015 | $28.72 | $38.90 |
| October 2015 | $28.97 | $39.25 |
| September 2015 | $27.29 | $36.97 |
| August 2015 | $27.43 | $37.16 |
| July 2015 | $30.81 | $41.74 |
| June 2015 | $33.25 | $45.04 |
| May 2015 | $34.99 | $47.66 |
| April 2015 | $34.82 | $47.43 |
| March 2015 | $32.85 | $44.75 |
| February 2015 | $33.32 | $45.38 |
| January 2015 | $32.23 | $43.90 |
| December 2014 | $32.55 | $44.34 |
| November 2014 | $33.55 | $46.65 |
| October 2014 | $33.98 | $47.25 |
| September 2014 | $34.51 | $47.98 |
| August 2014 | $36.75 | $51.10 |
| July 2014 | $35.79 | $49.76 |
| June 2014 | $36.18 | $50.31 |
| May 2014 | $34.96 | $48.90 |
| April 2014 | $33.73 | $47.19 |
| March 2014 | $33.91 | $47.44 |
| February 2014 | $32.85 | $45.95 |
| January 2014 | $31.15 | $43.57 |
| December 2013 | $33.18 | $46.41 |
| November 2013 | $33.04 | $46.95 |
| October 2013 | $33.26 | $47.26 |
| September 2013 | $32.02 | $45.49 |
| August 2013 | $30.15 | $42.84 |
| July 2013 | $31.42 | $44.65 |
| June 2013 | $30.97 | $44.01 |
| May 2013 | $33.65 | $48.24 |
| April 2013 | $34.23 | $49.07 |
| March 2013 | $33.46 | $47.96 |
| February 2013 | $33.19 | $47.58 |
| January 2013 | $33.36 | $47.82 |
| December 2012 | $32.54 | $46.64 |
| November 2012 | $30.22 | $43.97 |
| October 2012 | $29.65 | $43.15 |
| September 2012 | $30.55 | $44.45 |
| August 2012 | $29.02 | $42.23 |
| July 2012 | $28.37 | $41.28 |
| June 2012 | $28.64 | $41.68 |
| May 2012 | $27.34 | $40.14 |
| April 2012 | $30.35 | $44.56 |
| March 2012 | $31.28 | $45.93 |
| February 2012 | $31.91 | $46.85 |
| January 2012 | $29.30 | $43.03 |
| December 2011 | $25.70 | $37.73 |
| November 2011 | $27.09 | $41.85 |
| October 2011 | $28.37 | $43.83 |
| September 2011 | $25.13 | $38.82 |
| August 2011 | $31.41 | $48.53 |
| July 2011 | $35.07 | $54.18 |
| June 2011 | $35.17 | $54.34 |
| May 2011 | $35.62 | $55.21 |
| April 2011 | $36.22 | $56.14 |
| March 2011 | $34.74 | $53.86 |
| February 2011 | $33.53 | $51.97 |
| January 2011 | $34.58 | $53.61 |
| December 2010 | $36.78 | $57.01 |
| November 2010 | $34.87 | $55.61 |
| October 2010 | $35.56 | $56.72 |
| September 2010 | $34.34 | $54.76 |
| August 2010 | $31.04 | $49.50 |
| July 2010 | $31.31 | $49.94 |
| June 2010 | $28.47 | $45.40 |
| May 2010 | $28.21 | $45.10 |
| April 2010 | $31.08 | $49.69 |
| March 2010 | $30.96 | $49.51 |
| February 2010 | $28.40 | $45.41 |
| January 2010 | $28.21 | $45.11 |
| December 2009 | $29.77 | $47.60 |
| November 2009 | $28.30 | $45.99 |
| October 2009 | $26.42 | $42.93 |
| September 2009 | $27.17 | $44.15 |
| August 2009 | $24.78 | $40.27 |
| July 2009 | $25.28 | $41.09 |
| June 2009 | $22.56 | $36.67 |
| May 2009 | $22.70 | $37 |
| April 2009 | $19.02 | $31.01 |
| March 2009 | $15.39 | $25.09 |
| February 2009 | $13.04 | $21.25 |
| January 2009 | $13.74 | $22.40 |
| December 2008 | $15.28 | $24.91 |
| November 2008 | $13.82 | $22.72 |
| October 2008 | $14.72 | $24.20 |
| September 2008 | $20.16 | $33.14 |
| August 2008 | $25.42 | $41.79 |
| July 2008 | $26.66 | $43.83 |
| June 2008 | $27.59 | $45.36 |
| May 2008 | $31.56 | $51.89 |
EWX
Price: $71.65
52 week price:
Dividend Yield: 2.70%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: 18.96%
Dividend Per Share: 1.14 USD
Earnings Per Share: 4.16 USD
P/E Ratio: 15.90
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 19160
Market Capitalization: 741.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 5.75%
DGR5: 13.65%
DGR10: 8.09%