iShares Inc iShares MSCI Brazil - Price History
Monthly price history for EWZ (iShares Inc iShares MSCI Brazil)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.32 | $32.32 |
| April 2024 | $31.03 | $31.03 |
| March 2024 | $32.42 | $32.42 |
| February 2024 | $33.01 | $33.01 |
| January 2024 | $32.92 | $32.92 |
| December 2023 | $34.96 | $34.96 |
| November 2023 | $32.85 | $34.01 |
| October 2023 | $28.75 | $29.77 |
| September 2023 | $29.62 | $30.67 |
| August 2023 | $29.79 | $30.85 |
| July 2023 | $32.71 | $33.87 |
| June 2023 | $31.32 | $32.43 |
| May 2023 | $27.16 | $28.82 |
| April 2023 | $26.64 | $28.27 |
| March 2023 | $25.80 | $27.38 |
| February 2023 | $25.70 | $27.27 |
| January 2023 | $28.59 | $30.34 |
| December 2022 | $26.36 | $27.97 |
| November 2022 | $27.61 | $31.48 |
| October 2022 | $28.65 | $32.67 |
| September 2022 | $25.99 | $29.63 |
| August 2022 | $26.77 | $30.52 |
| July 2022 | $25.45 | $29.02 |
| June 2022 | $24.02 | $27.39 |
| May 2022 | $29.53 | $35.25 |
| April 2022 | $27.46 | $32.77 |
| March 2022 | $31.68 | $37.81 |
| February 2022 | $27.56 | $32.89 |
| January 2022 | $26.49 | $31.62 |
| December 2021 | $23.52 | $28.07 |
| November 2021 | $22.58 | $28.99 |
| October 2021 | $22.84 | $29.32 |
| September 2021 | $25.03 | $32.13 |
| August 2021 | $28.36 | $36.40 |
| July 2021 | $29.14 | $37.40 |
| June 2021 | $31.58 | $40.54 |
| May 2021 | $29.85 | $38.91 |
| April 2021 | $27.28 | $35.56 |
| March 2021 | $25.66 | $33.45 |
| February 2021 | $24.48 | $31.90 |
| January 2021 | $26.23 | $34.19 |
| December 2020 | $28.44 | $37.07 |
| November 2020 | $25.32 | $33.25 |
| October 2020 | $20.46 | $26.86 |
| September 2020 | $21.06 | $27.66 |
| August 2020 | $22.71 | $29.82 |
| July 2020 | $24.78 | $32.54 |
| June 2020 | $21.90 | $28.76 |
| May 2020 | $20.46 | $27.19 |
| April 2020 | $18.57 | $24.67 |
| March 2020 | $17.73 | $23.56 |
| February 2020 | $28.87 | $38.36 |
| January 2020 | $32.93 | $43.76 |
| December 2019 | $35.71 | $47.45 |
| November 2019 | $31.49 | $42.47 |
| October 2019 | $33.07 | $44.60 |
| September 2019 | $31.24 | $42.13 |
| August 2019 | $30.40 | $40.99 |
| July 2019 | $33 | $44.50 |
| June 2019 | $32.42 | $43.72 |
| May 2019 | $30.50 | $41.65 |
| April 2019 | $30.31 | $41.39 |
| March 2019 | $30.02 | $40.99 |
| February 2019 | $31.49 | $43 |
| January 2019 | $33.22 | $45.37 |
| December 2018 | $27.97 | $38.20 |
| November 2018 | $28.70 | $39.80 |
| October 2018 | $28.96 | $40.15 |
| September 2018 | $24.32 | $33.73 |
| August 2018 | $23.40 | $32.45 |
| July 2018 | $26.03 | $36.10 |
| June 2018 | $23.11 | $32.05 |
| May 2018 | $25.27 | $35.62 |
| April 2018 | $30.01 | $42.30 |
| March 2018 | $31.84 | $44.88 |
| February 2018 | $32.26 | $45.48 |
| January 2018 | $33.05 | $46.59 |
| December 2017 | $28.70 | $40.45 |
| November 2017 | $27.17 | $38.70 |
| October 2017 | $28.20 | $40.17 |
| September 2017 | $29.26 | $41.69 |
| August 2017 | $28.08 | $40 |
| July 2017 | $26.53 | $37.80 |
| June 2017 | $23.96 | $34.14 |
| May 2017 | $24.49 | $35.17 |
| April 2017 | $25.88 | $37.17 |
| March 2017 | $26.08 | $37.46 |
| February 2017 | $26.27 | $37.73 |
| January 2017 | $25.67 | $36.87 |
| December 2016 | $23.22 | $33.34 |
| November 2016 | $23.03 | $33.49 |
| October 2016 | $25.96 | $37.76 |
| September 2016 | $23.19 | $33.73 |
| August 2016 | $23.05 | $33.52 |
| July 2016 | $22.86 | $33.24 |
| June 2016 | $20.75 | $30.18 |
| May 2016 | $17.36 | $25.44 |
| April 2016 | $20.14 | $29.51 |
| March 2016 | $17.95 | $26.30 |
| February 2016 | $13.99 | $20.49 |
| January 2016 | $13.54 | $19.83 |
| December 2015 | $14.12 | $20.68 |
| November 2015 | $15.20 | $22.52 |
| October 2015 | $15.44 | $22.87 |
| September 2015 | $14.82 | $21.95 |
| August 2015 | $16.80 | $24.88 |
| July 2015 | $19.37 | $28.69 |
| June 2015 | $22.12 | $32.77 |
| May 2015 | $21.39 | $32.27 |
| April 2015 | $24 | $36.21 |
| March 2015 | $20.80 | $31.37 |
| February 2015 | $23.45 | $35.38 |
| January 2015 | $22.74 | $34.31 |
| December 2014 | $24.24 | $36.57 |
| November 2014 | $27.40 | $41.85 |
| October 2014 | $28.31 | $43.24 |
| September 2014 | $28.45 | $43.45 |
| August 2014 | $35.16 | $53.70 |
| July 2014 | $31.76 | $48.50 |
| June 2014 | $31.28 | $47.78 |
| May 2014 | $29.84 | $46.49 |
| April 2014 | $30.20 | $47.04 |
| March 2014 | $28.91 | $45.04 |
| February 2014 | $26.32 | $41 |
| January 2014 | $25.19 | $39.24 |
| December 2013 | $28.68 | $44.68 |
| November 2013 | $29.74 | $46.95 |
| October 2013 | $31.77 | $50.16 |
| September 2013 | $30.35 | $47.91 |
| August 2013 | $26.86 | $42.39 |
| July 2013 | $27.56 | $43.50 |
| June 2013 | $27.79 | $43.86 |
| May 2013 | $31.62 | $50.89 |
| April 2013 | $34.27 | $55.15 |
| March 2013 | $33.86 | $54.48 |
| February 2013 | $34.26 | $55.13 |
| January 2013 | $35.28 | $56.77 |
| December 2012 | $34.76 | $55.94 |
| November 2012 | $31.75 | $51.58 |
| October 2012 | $32.84 | $53.35 |
| September 2012 | $33.28 | $54.06 |
| August 2012 | $32.46 | $52.72 |
| July 2012 | $32.29 | $52.45 |
| June 2012 | $31.82 | $51.70 |
| May 2012 | $31.41 | $52.04 |
| April 2012 | $36.37 | $60.26 |
| March 2012 | $39.03 | $64.66 |
| February 2012 | $41.76 | $69.18 |
| January 2012 | $39.60 | $65.60 |
| December 2011 | $34.64 | $57.39 |
| November 2011 | $35.36 | $59.02 |
| October 2011 | $37.36 | $62.37 |
| September 2011 | $31.16 | $52.01 |
| August 2011 | $39.24 | $65.50 |
| July 2011 | $42.28 | $70.57 |
| June 2011 | $43.94 | $73.35 |
| May 2011 | $44.38 | $75.22 |
| April 2011 | $45.86 | $77.72 |
| March 2011 | $45.74 | $77.51 |
| February 2011 | $43.82 | $74.27 |
| January 2011 | $43.19 | $73.20 |
| December 2010 | $45.67 | $77.40 |
| November 2010 | $42.68 | $74.85 |
| October 2010 | $43.93 | $77.04 |
| September 2010 | $43.87 | $76.95 |
| August 2010 | $38.63 | $67.75 |
| July 2010 | $40.13 | $70.38 |
| June 2010 | $35.25 | $61.83 |
| May 2010 | $36.07 | $63.52 |
| April 2010 | $41.03 | $72.26 |
| March 2010 | $41.82 | $73.64 |
| February 2010 | $38.82 | $68.37 |
| January 2010 | $36.73 | $64.69 |
| December 2009 | $42.37 | $24.87 |
| November 2009 | $42.06 | $25.49 |
| October 2009 | $37.86 | $22.94 |
| September 2009 | $37.20 | $22.55 |
| August 2009 | $32.02 | $19.40 |
| July 2009 | $31.68 | $19.20 |
| June 2009 | $29.13 | $17.66 |
| May 2009 | $30.11 | $18.40 |
| April 2009 | $24.60 | $15.03 |
| March 2009 | $20.56 | $12.57 |
| February 2009 | $18.66 | $11.40 |
| January 2009 | $19.36 | $11.83 |
| December 2008 | $19.09 | $11.66 |
| November 2008 | $18.34 | $11.72 |
| October 2008 | $19.64 | $12.55 |
| September 2008 | $29.37 | $6.26 |
| August 2008 | $38.27 | $8.15 |
| July 2008 | $42.37 | $9.03 |
| June 2008 | $46.57 | $9.92 |
| May 2008 | $51.39 | $11.03 |
| April 2008 | $46.77 | $10.04 |
| March 2008 | $39.89 | $8.56 |
| February 2008 | $43.26 | $9.28 |
| January 2008 | $39.61 | $8.50 |
| December 2007 | $41.79 | $8.97 |
| November 2007 | $41.30 | $8.99 |
| October 2007 | $43.68 | $9.51 |
| September 2007 | $37.53 | $8.17 |
| August 2007 | $31.40 | $6.84 |
| July 2007 | $32.45 | $7.07 |
| June 2007 | $31.34 | $6.82 |
| May 2007 | $30.25 | $6.59 |
| April 2007 | $26.82 | $5.84 |
| March 2007 | $25.11 | $5.47 |
| February 2007 | $23.38 | $5.09 |
| January 2007 | $24.11 | $5.25 |
| December 2006 | $23.90 | $5.21 |
| November 2006 | $22.18 | $4.93 |
| October 2006 | $20.98 | $4.66 |
| September 2006 | $19.23 | $4.27 |
| August 2006 | $19.58 | $4.35 |
| July 2006 | $19.73 | $4.39 |
| June 2006 | $19.56 | $4.35 |
| May 2006 | $18.47 | $4.11 |
| April 2006 | $22.12 | $4.92 |
| March 2006 | $19.97 | $4.44 |
| February 2006 | $20.60 | $4.58 |
| January 2006 | $20.66 | $4.59 |
| December 2005 | $16.68 | $3.71 |
| November 2005 | $16.61 | $3.76 |
| October 2005 | $15.52 | $3.51 |
| September 2005 | $16.37 | $3.70 |
| August 2005 | $13.80 | $3.12 |
| July 2005 | $12.47 | $2.82 |
| June 2005 | $12.20 | $2.76 |
| May 2005 | $11.69 | $2.64 |
| April 2005 | $10.74 | $2.43 |
| March 2005 | $11.19 | $2.53 |
| February 2005 | $12.32 | $2.78 |
| January 2005 | $10.58 | $2.39 |
| December 2004 | $10.93 | $2.47 |
| November 2004 | $10.03 | $2.32 |
| October 2004 | $9.04 | $2.09 |
| September 2004 | $8.92 | $2.06 |
| August 2004 | $8.19 | $1.89 |
| July 2004 | $7.58 | $1.75 |
| June 2004 | $7.08 | $1.63 |
| May 2004 | $6.80 | $1.57 |
| April 2004 | $6.88 | $1.59 |
| March 2004 | $8.08 | $1.87 |
| February 2004 | $8.04 | $1.86 |
| January 2004 | $7.68 | $1.77 |
| December 2003 | $8.18 | $1.89 |
| November 2003 | $6.98 | $1.64 |
| October 2003 | $6.60 | $1.55 |
| September 2003 | $6 | $1.41 |
| August 2003 | $5.79 | $1.36 |
| July 2003 | $5.16 | $1.21 |
| June 2003 | $5.01 | $1.18 |
| May 2003 | $5.02 | $1.18 |
| April 2003 | $4.77 | $1.12 |
| March 2003 | $3.95 | $0.93 |
| February 2003 | $3.52 | $0.83 |
| January 2003 | $3.72 | $0.87 |
| December 2002 | $3.77 | $0.89 |
| November 2002 | $3.41 | $0.81 |
| October 2002 | $3.47 | $0.83 |
| September 2002 | $2.70 | $0.64 |
| August 2002 | $3.76 | $0.89 |
| July 2002 | $3.26 | $0.78 |
| June 2002 | $4.53 | $1.08 |
| May 2002 | $5.64 | $1.34 |
| April 2002 | $6.09 | $1.45 |
| March 2002 | $6.17 | $1.47 |
| February 2002 | $6.37 | $1.52 |
| January 2002 | $5.39 | $1.28 |
| December 2001 | $5.92 | $1.41 |
| November 2001 | $5.27 | $1.25 |
| October 2001 | $4.43 | $1.06 |
| September 2001 | $4.29 | $1.02 |
| August 2001 | $5.17 | $1.23 |
| July 2001 | $5.62 | $1.41 |
| June 2001 | $6.37 | $1.60 |
| May 2001 | $6.52 | $1.64 |
| April 2001 | $6.75 | $1.69 |
| March 2001 | $6.63 | $1.66 |
| February 2001 | $7.30 | $1.83 |
| January 2001 | $8.30 | $2.08 |
| December 2000 | $7.30 | $1.83 |
| November 2000 | $6.39 | $1.60 |
| October 2000 | $7.14 | $1.79 |
| September 2000 | $8.02 | $2.01 |
| August 2000 | $8.74 | $2.19 |
| July 2000 | $8.42 | $2.15 |
EWZ
Price: $32.32
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 7.56%
Payout Ratio: 44.44%
Payout Ratio Range:
Dividend Per Share: 2.44 USD
Earnings Per Share: 5.50 USD
P/E Ratio: 5.88
Exchange: PCX
Volume: 14.3 million
Market Capitalization: 6.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.51%
DGR20: 25.34%