Get 20% lifetime commission for referring investors to digrin.com
here.
iShares MSCI Brazil ETF ( EWZ) - Price History
Monthly price history for EWZ (iShares MSCI Brazil ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.23 | $35.23 |
| June 2026 | $34.50 | $34.50 |
| May 2026 | $35.91 | $35.91 |
| April 2026 | $39.70 | $39.70 |
| March 2026 | $38.39 | $38.39 |
| February 2026 | $38.73 | $38.73 |
| January 2026 | $37.04 | $37.04 |
| December 2025 | $31.77 | $31.77 |
| November 2025 | $32.47 | $33.61 |
| October 2025 | $30.12 | $31.17 |
| September 2025 | $29.95 | $31 |
| August 2025 | $28.50 | $29.50 |
| July 2025 | $25.65 | $26.55 |
| June 2025 | $27.87 | $28.85 |
| May 2025 | $25.81 | $27.21 |
| April 2025 | $25.65 | $27.04 |
| March 2025 | $24.52 | $25.85 |
| February 2025 | $22.87 | $24.11 |
| January 2025 | $24.02 | $25.33 |
| December 2024 | $21.35 | $22.51 |
| November 2024 | $23.14 | $25.52 |
| October 2024 | $25.18 | $27.78 |
| September 2024 | $26.73 | $29.49 |
| August 2024 | $27.08 | $29.87 |
| July 2024 | $25.17 | $27.77 |
| June 2024 | $24.78 | $27.33 |
| May 2024 | $25.98 | $29.60 |
| April 2024 | $27.23 | $31.03 |
| March 2024 | $28.45 | $32.42 |
| February 2024 | $28.97 | $33.01 |
| January 2024 | $28.89 | $32.92 |
| December 2023 | $30.68 | $34.96 |
| November 2023 | $28.82 | $34.01 |
| October 2023 | $25.23 | $29.77 |
| September 2023 | $25.99 | $30.67 |
| August 2023 | $26.15 | $30.85 |
| July 2023 | $28.71 | $33.87 |
| June 2023 | $27.48 | $32.43 |
| May 2023 | $23.84 | $28.82 |
| April 2023 | $23.38 | $28.27 |
| March 2023 | $22.65 | $27.38 |
| February 2023 | $22.56 | $27.27 |
| January 2023 | $25.09 | $30.34 |
| December 2022 | $23.13 | $27.97 |
| November 2022 | $24.23 | $31.48 |
| October 2022 | $25.14 | $32.67 |
| September 2022 | $22.80 | $29.63 |
| August 2022 | $23.49 | $30.52 |
| July 2022 | $22.34 | $29.02 |
| June 2022 | $21.08 | $27.39 |
| May 2022 | $25.92 | $35.25 |
| April 2022 | $24.09 | $32.77 |
| March 2022 | $27.80 | $37.81 |
| February 2022 | $24.18 | $32.89 |
| January 2022 | $23.25 | $31.62 |
| December 2021 | $20.64 | $28.07 |
| November 2021 | $19.82 | $28.99 |
| October 2021 | $20.04 | $29.32 |
| September 2021 | $21.97 | $32.13 |
| August 2021 | $24.88 | $36.40 |
| July 2021 | $25.57 | $37.40 |
| June 2021 | $27.72 | $40.54 |
| May 2021 | $26.20 | $38.91 |
| April 2021 | $23.94 | $35.56 |
| March 2021 | $22.52 | $33.45 |
| February 2021 | $21.48 | $31.90 |
| January 2021 | $23.02 | $34.19 |
| December 2020 | $24.96 | $37.07 |
| November 2020 | $22.22 | $33.25 |
| October 2020 | $17.95 | $26.86 |
| September 2020 | $18.48 | $27.66 |
| August 2020 | $19.93 | $29.82 |
| July 2020 | $21.75 | $32.54 |
| June 2020 | $19.22 | $28.76 |
| May 2020 | $17.96 | $27.19 |
| April 2020 | $16.29 | $24.67 |
| March 2020 | $15.56 | $23.56 |
| February 2020 | $25.34 | $38.36 |
| January 2020 | $28.90 | $43.76 |
| December 2019 | $31.34 | $47.45 |
| November 2019 | $27.64 | $42.47 |
| October 2019 | $29.02 | $44.60 |
| September 2019 | $27.42 | $42.13 |
| August 2019 | $26.68 | $40.99 |
| July 2019 | $28.96 | $44.50 |
| June 2019 | $28.45 | $43.72 |
| May 2019 | $26.76 | $41.65 |
| April 2019 | $26.60 | $41.39 |
| March 2019 | $26.34 | $40.99 |
| February 2019 | $27.63 | $43 |
| January 2019 | $29.16 | $45.37 |
| December 2018 | $24.55 | $38.20 |
| November 2018 | $25.19 | $39.80 |
| October 2018 | $25.41 | $40.15 |
| September 2018 | $21.35 | $33.73 |
| August 2018 | $20.54 | $32.45 |
| July 2018 | $22.85 | $36.10 |
| June 2018 | $20.28 | $32.05 |
| May 2018 | $22.18 | $35.62 |
| April 2018 | $26.33 | $42.30 |
| March 2018 | $27.94 | $44.88 |
| February 2018 | $28.31 | $45.48 |
| January 2018 | $29 | $46.59 |
| December 2017 | $25.18 | $40.45 |
| November 2017 | $23.84 | $38.70 |
| October 2017 | $24.74 | $40.17 |
| September 2017 | $25.68 | $41.69 |
| August 2017 | $24.64 | $40 |
| July 2017 | $23.28 | $37.80 |
| June 2017 | $21.03 | $34.14 |
| May 2017 | $21.49 | $35.17 |
| April 2017 | $22.71 | $37.17 |
| March 2017 | $22.89 | $37.46 |
| February 2017 | $23.05 | $37.73 |
| January 2017 | $22.53 | $36.87 |
| December 2016 | $20.37 | $33.34 |
| November 2016 | $20.21 | $33.49 |
| October 2016 | $22.78 | $37.76 |
| September 2016 | $20.35 | $33.73 |
| August 2016 | $20.22 | $33.52 |
| July 2016 | $20.06 | $33.24 |
| June 2016 | $18.21 | $30.18 |
| May 2016 | $15.24 | $25.44 |
| April 2016 | $17.67 | $29.51 |
| March 2016 | $15.75 | $26.30 |
| February 2016 | $12.27 | $20.49 |
| January 2016 | $11.88 | $19.83 |
| December 2015 | $12.38 | $20.68 |
| November 2015 | $13.34 | $22.52 |
| October 2015 | $13.55 | $22.87 |
| September 2015 | $13 | $21.95 |
| August 2015 | $14.74 | $24.88 |
| July 2015 | $16.99 | $28.69 |
| June 2015 | $19.41 | $32.77 |
| May 2015 | $18.77 | $32.27 |
| April 2015 | $21.06 | $36.21 |
| March 2015 | $18.25 | $31.37 |
| February 2015 | $20.58 | $35.38 |
| January 2015 | $19.96 | $34.31 |
| December 2014 | $21.27 | $36.57 |
| November 2014 | $24.04 | $41.85 |
| October 2014 | $24.84 | $43.24 |
| September 2014 | $24.96 | $43.45 |
| August 2014 | $30.85 | $53.70 |
| July 2014 | $27.86 | $48.50 |
| June 2014 | $27.45 | $47.78 |
| May 2014 | $26.18 | $46.49 |
| April 2014 | $26.49 | $47.04 |
| March 2014 | $25.36 | $45.04 |
| February 2014 | $23.09 | $41 |
| January 2014 | $22.10 | $39.24 |
| December 2013 | $25.16 | $44.68 |
| November 2013 | $26.09 | $46.95 |
| October 2013 | $27.88 | $50.16 |
| September 2013 | $26.63 | $47.91 |
| August 2013 | $23.56 | $42.39 |
| July 2013 | $24.18 | $43.50 |
| June 2013 | $24.38 | $43.86 |
| May 2013 | $27.74 | $50.89 |
| April 2013 | $30.06 | $55.15 |
| March 2013 | $29.70 | $54.48 |
| February 2013 | $30.05 | $55.13 |
| January 2013 | $30.95 | $56.77 |
| December 2012 | $30.50 | $55.94 |
| November 2012 | $27.86 | $51.58 |
| October 2012 | $28.81 | $53.35 |
| September 2012 | $29.19 | $54.06 |
| August 2012 | $28.47 | $52.72 |
| July 2012 | $28.32 | $52.45 |
| June 2012 | $27.92 | $51.70 |
| May 2012 | $27.55 | $52.04 |
| April 2012 | $31.90 | $60.26 |
| March 2012 | $34.24 | $64.66 |
| February 2012 | $36.63 | $69.18 |
| January 2012 | $34.73 | $65.60 |
| December 2011 | $30.39 | $57.39 |
| November 2011 | $31.01 | $59.02 |
| October 2011 | $32.77 | $62.37 |
| September 2011 | $27.33 | $52.01 |
| August 2011 | $34.42 | $65.50 |
| July 2011 | $37.08 | $70.57 |
| June 2011 | $38.54 | $73.35 |
| May 2011 | $38.93 | $75.22 |
| April 2011 | $40.22 | $77.72 |
| March 2011 | $40.11 | $77.51 |
| February 2011 | $38.44 | $74.27 |
| January 2011 | $37.88 | $73.20 |
| December 2010 | $40.06 | $77.40 |
| November 2010 | $37.43 | $74.85 |
| October 2010 | $38.53 | $77.04 |
| September 2010 | $38.48 | $76.95 |
| August 2010 | $33.88 | $67.75 |
| July 2010 | $35.20 | $70.38 |
| June 2010 | $30.92 | $61.83 |
| May 2010 | $31.63 | $63.52 |
| April 2010 | $35.98 | $72.26 |
| March 2010 | $36.67 | $73.64 |
| February 2010 | $34.05 | $68.37 |
| January 2010 | $32.22 | $64.69 |
| December 2009 | $37.16 | $24.87 |
| November 2009 | $36.89 | $25.49 |
| October 2009 | $33.20 | $22.94 |
| September 2009 | $32.63 | $22.55 |
| August 2009 | $28.08 | $19.40 |
| July 2009 | $27.78 | $19.20 |
| June 2009 | $25.55 | $17.66 |
| May 2009 | $26.41 | $18.40 |
| April 2009 | $21.58 | $15.03 |
| March 2009 | $18.04 | $12.57 |
| February 2009 | $16.36 | $11.40 |
| January 2009 | $16.98 | $11.83 |
| December 2008 | $16.74 | $11.66 |
| November 2008 | $16.08 | $11.72 |
| October 2008 | $17.22 | $12.55 |
| September 2008 | $25.75 | $6.26 |
| August 2008 | $33.56 | $8.15 |
| July 2008 | $37.15 | $9.03 |
| June 2008 | $40.84 | $9.92 |
| May 2008 | $45.06 | $11.03 |
| April 2008 | $41.01 | $10.04 |
| March 2008 | $34.98 | $8.56 |
| February 2008 | $37.93 | $9.28 |
| January 2008 | $34.73 | $8.50 |
| December 2007 | $36.64 | $8.97 |
| November 2007 | $36.22 | $8.99 |
| October 2007 | $38.30 | $9.51 |
| September 2007 | $32.91 | $8.17 |
| August 2007 | $27.54 | $6.84 |
| July 2007 | $28.45 | $7.07 |
| June 2007 | $27.48 | $6.82 |
| May 2007 | $26.53 | $6.59 |
| April 2007 | $23.52 | $5.84 |
| March 2007 | $22.02 | $5.47 |
| February 2007 | $20.50 | $5.09 |
| January 2007 | $21.14 | $5.25 |
| December 2006 | $20.96 | $5.21 |
| November 2006 | $19.44 | $4.93 |
| October 2006 | $18.40 | $4.66 |
| September 2006 | $16.86 | $4.27 |
| August 2006 | $17.17 | $4.35 |
| July 2006 | $17.30 | $4.39 |
| June 2006 | $17.15 | $4.35 |
| May 2006 | $16.20 | $4.11 |
| April 2006 | $19.40 | $4.92 |
| March 2006 | $17.51 | $4.44 |
| February 2006 | $18.06 | $4.58 |
| January 2006 | $18.12 | $4.59 |
| December 2005 | $14.63 | $3.71 |
| November 2005 | $14.56 | $3.76 |
| October 2005 | $13.60 | $3.51 |
| September 2005 | $14.35 | $3.70 |
| August 2005 | $12.10 | $3.12 |
| July 2005 | $10.93 | $2.82 |
| June 2005 | $10.69 | $2.76 |
| May 2005 | $10.25 | $2.64 |
| April 2005 | $9.41 | $2.43 |
| March 2005 | $9.81 | $2.53 |
| February 2005 | $10.80 | $2.78 |
| January 2005 | $9.28 | $2.39 |
| December 2004 | $9.58 | $2.47 |
| November 2004 | $8.79 | $2.32 |
| October 2004 | $7.92 | $2.09 |
| September 2004 | $7.82 | $2.06 |
| August 2004 | $7.18 | $1.89 |
| July 2004 | $6.64 | $1.75 |
| June 2004 | $6.20 | $1.63 |
| May 2004 | $5.96 | $1.57 |
| April 2004 | $6.03 | $1.59 |
| March 2004 | $7.08 | $1.87 |
| February 2004 | $7.04 | $1.86 |
| January 2004 | $6.73 | $1.77 |
| December 2003 | $7.17 | $1.89 |
| November 2003 | $6.12 | $1.64 |
| October 2003 | $5.78 | $1.55 |
| September 2003 | $5.25 | $1.41 |
| August 2003 | $5.08 | $1.36 |
| July 2003 | $4.52 | $1.21 |
| June 2003 | $4.39 | $1.18 |
| May 2003 | $4.40 | $1.18 |
| April 2003 | $4.18 | $1.12 |
| March 2003 | $3.46 | $0.93 |
| February 2003 | $3.08 | $0.83 |
| January 2003 | $3.26 | $0.87 |
| December 2002 | $3.30 | $0.89 |
| November 2002 | $2.99 | $0.81 |
| October 2002 | $3.04 | $0.83 |
| September 2002 | $2.37 | $0.64 |
| August 2002 | $3.29 | $0.89 |
| July 2002 | $2.85 | $0.78 |
| June 2002 | $3.96 | $1.08 |
| May 2002 | $4.94 | $1.34 |
| April 2002 | $5.33 | $1.45 |
| March 2002 | $5.41 | $1.47 |
| February 2002 | $5.58 | $1.52 |
| January 2002 | $4.72 | $1.28 |
| December 2001 | $5.19 | $1.41 |
| November 2001 | $4.61 | $1.25 |
| October 2001 | $3.88 | $1.06 |
| September 2001 | $3.76 | $1.02 |
| August 2001 | $4.53 | $1.23 |
| July 2001 | $4.92 | $1.41 |
| June 2001 | $5.57 | $1.60 |
| May 2001 | $5.71 | $1.64 |
| April 2001 | $5.91 | $1.69 |
| March 2001 | $5.80 | $1.66 |
| February 2001 | $6.39 | $1.83 |
| January 2001 | $7.27 | $2.08 |
| December 2000 | $6.39 | $1.83 |
| November 2000 | $5.59 | $1.60 |
| October 2000 | $6.25 | $1.79 |
| September 2000 | $7.02 | $2.01 |
| August 2000 | $7.65 | $2.19 |
| July 2000 | $7.36 | $2.15 |
EWZ
Price: $35.23
52 week price:
Dividend Yield: 4.19%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 33.28%
Dividend Per Share: 0.66 USD
Earnings Per Share: 2.94 USD
P/E Ratio: 12.74
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Brazil
Volume: 14.3 million
Market Capitalization: 7.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: -23.87%
DGR5: 30.00%
DGR10: 26.58%
DGR20: 30.00%