Exail Technologies ( EXALF) - Price History
Monthly price history for EXALF (Exail Technologies)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $144.30 | $144.30 |
| July 2026 | $141.48 | $141.48 |
| June 2026 | $137.39 | $137.39 |
| May 2026 | $172.05 | $172.05 |
| April 2026 | $145.64 | $145.64 |
| March 2026 | $139.71 | $139.71 |
| February 2026 | $142 | $142 |
| January 2026 | $117 | $117 |
| December 2025 | $98.92 | $98.92 |
| November 2025 | $90 | $90 |
| October 2025 | $96 | $96 |
| September 2025 | $104.25 | $104.25 |
| August 2025 | $128.92 | $128.92 |
| July 2025 | $141 | $141 |
| June 2025 | $111 | $111 |
| May 2025 | $81.57 | $81.57 |
| April 2025 | $51 | $51 |
| March 2025 | $45.46 | $45.46 |
| February 2025 | $30 | $30 |
| January 2025 | $18 | $18 |
| December 2024 | $18.50 | $18.50 |
| November 2024 | $19.98 | $19.98 |
| October 2024 | $18 | $18 |
| September 2024 | $18 | $18 |
| August 2024 | $18 | $18 |
| July 2024 | $21.10 | $21.10 |
| June 2024 | $17.70 | $17.70 |
| May 2024 | $24.75 | $24.75 |
| April 2024 | $24.75 | $24.75 |
| March 2024 | $17 | $17 |
| February 2024 | $17 | $17 |
| January 2024 | $17 | $17 |
| December 2023 | $17 | $17 |
| November 2023 | $17 | $17 |
| October 2023 | $17 | $17 |
| September 2023 | $20.25 | $20.25 |
| August 2023 | $21.89 | $21.89 |
| July 2023 | $17.58 | $17.58 |
| June 2023 | $17.58 | $17.58 |
| May 2023 | $19.80 | $19.80 |
| April 2023 | $19.80 | $19.80 |
| March 2023 | $19.80 | $19.80 |
| February 2023 | $21.29 | $21.29 |
| January 2023 | $21.29 | $21.29 |
| December 2022 | $20.80 | $20.80 |
| November 2022 | $15.77 | $15.77 |
| October 2022 | $15.77 | $15.77 |
| September 2022 | $15.77 | $15.77 |
| August 2022 | $21.25 | $21.25 |
| July 2022 | $21.25 | $21.25 |
| June 2022 | $21.25 | $21.25 |
| May 2022 | $21.25 | $21.25 |
| April 2022 | $21.25 | $21.25 |
| March 2022 | $21.25 | $21.25 |
| February 2022 | $18.70 | $18.70 |
| January 2022 | $18.70 | $18.70 |
| December 2021 | $17.85 | $17.85 |
| November 2021 | $18.35 | $18.35 |
| October 2021 | $16.15 | $16.15 |
| September 2021 | $17.90 | $17.90 |
| August 2021 | $17.90 | $17.90 |
| July 2021 | $17.90 | $17.90 |
| June 2021 | $17.90 | $17.90 |
| May 2021 | $16.99 | $17.26 |
| April 2021 | $18.06 | $18.35 |
| March 2021 | $18.06 | $18.35 |
| February 2021 | $18.06 | $18.35 |
| January 2021 | $17.91 | $18.20 |
| December 2020 | $15.40 | $15.65 |
| November 2020 | $14.12 | $14.35 |
| October 2020 | $12.70 | $12.91 |
| September 2020 | $12.70 | $12.91 |
| August 2020 | $13.53 | $13.75 |
| July 2020 | $16.22 | $16.48 |
| June 2020 | $15.96 | $16.48 |
| May 2020 | $13.60 | $14.05 |
| April 2020 | $14.14 | $14.60 |
| March 2020 | $11.86 | $12.25 |
| February 2020 | $15.38 | $15.88 |
| January 2020 | $18.69 | $19.30 |
| December 2019 | $18.10 | $18.69 |
| November 2019 | $16.92 | $17.48 |
| October 2019 | $15.77 | $16.29 |
| September 2019 | $15.73 | $16.25 |
| August 2019 | $14.81 | $15.30 |
| July 2019 | $18.27 | $18.87 |
| June 2019 | $18.31 | $19.18 |
| May 2019 | $14.09 | $14.76 |
| April 2019 | $16.87 | $17.68 |
| March 2019 | $14.16 | $14.84 |
| February 2019 | $11.10 | $11.63 |
| January 2019 | $10.61 | $11.12 |
| December 2018 | $9.66 | $10.12 |
| November 2018 | $9.68 | $10.14 |
| October 2018 | $10.78 | $11.30 |
| September 2018 | $15.96 | $16.72 |
| August 2018 | $15.96 | $16.72 |
| July 2018 | $16.09 | $16.86 |
| June 2018 | $15.96 | $16.72 |
| May 2018 | $18.86 | $20.07 |
| April 2018 | $18.50 | $19.69 |
| March 2018 | $16.62 | $17.69 |
| February 2018 | $18.15 | $19.31 |
| January 2018 | $21.65 | $23.04 |
| December 2017 | $17.12 | $18.22 |
| November 2017 | $19.82 | $21.09 |
| October 2017 | $23.50 | $25 |
| September 2017 | $22.50 | $23.94 |
| August 2017 | $22.50 | $23.94 |
| July 2017 | $23.15 | $24.63 |
| June 2017 | $25.41 | $27.04 |
| May 2017 | $22.67 | $24.12 |
| April 2017 | $20.18 | $21.47 |
| March 2017 | $22.46 | $23.90 |
| February 2017 | $19.92 | $21.20 |
| January 2017 | $23.30 | $24.79 |
| December 2016 | $20.25 | $21.55 |
| November 2016 | $20.20 | $21.50 |
| October 2016 | $20.01 | $21.29 |
| September 2016 | $21.17 | $22.53 |
| August 2016 | $22.60 | $24.05 |
| July 2016 | $22.65 | $24.10 |
| June 2016 | $20.72 | $22.05 |
| May 2016 | $22.51 | $23.95 |
| April 2016 | $22.88 | $24.35 |
| March 2016 | $22.79 | $24.25 |
| February 2016 | $23.45 | $24.95 |
| January 2016 | $22.98 | $24.45 |
| December 2015 | $25 | $26.60 |
| November 2015 | $23.17 | $24.65 |
| October 2015 | $24.10 | $25.65 |
| September 2015 | $23.64 | $25.15 |
| August 2015 | $25.56 | $27.20 |
| July 2015 | $27.68 | $29.45 |
| June 2015 | $25.84 | $27.50 |
| May 2015 | $25.92 | $27.84 |
| April 2015 | $25.10 | $26.96 |
| March 2015 | $20.76 | $22.30 |
| February 2015 | $21.66 | $23.26 |
| January 2015 | $21.46 | $23.05 |
| December 2014 | $20.11 | $21.60 |
| November 2014 | $23.98 | $25.75 |
| October 2014 | $21.60 | $23.20 |
| September 2014 | $23.65 | $25.40 |
| August 2014 | $23.28 | $25 |
| July 2014 | $21 | $22.55 |
| June 2014 | $24.32 | $26.45 |
| May 2014 | $26.02 | $28.29 |
| April 2014 | $27.64 | $30.05 |
| March 2014 | $26.44 | $28.75 |
| February 2014 | $28.78 | $31.29 |
| January 2014 | $25.73 | $27.98 |
| December 2013 | $26.44 | $28.75 |
EXALF
Price: $144.30
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.08 USD
P/E Ratio: 1737.50
Exchange: OQX
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 2.3 billion