Get 20% lifetime commission for referring investors to digrin.com
here.
Exelon Corporation (EXC) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Exelon Corporation (EXC) as of July 18, 2026 is 0.42 USD. The forward dividend yield for EXC as of July 18, 2026 is 3.63%. Average dividend growth rate for stock Exelon Corporation (EXC) for past three years is -25.16%.
Dividend history for stock EXC (Exelon Corporation) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Exelon Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-04 | 2026-06-15 | 0.4200 USD | 46.61 USD | 46.61 USD |
| 2026-03-02 | 2026-03-13 | 0.4200 USD (5%) | 48.41 USD | 48.41 USD |
| 2025-11-10 | 2025-12-15 | 0.4000 USD | 46.12 USD | 46.12 USD |
| 2025-08-11 | 2025-09-15 | 0.4000 USD | 44.94 USD | 44.94 USD |
| 2025-05-12 | 2025-06-13 | 0.4000 USD | 46.90 USD | 46.90 USD |
| 2025-02-24 | 2025-03-14 | 0.4000 USD (5.26%) | 43.06 USD | 43.06 USD |
| 2024-11-08 | 2024-12-13 | 0.3800 USD | 38.15 USD | 38.15 USD |
| 2024-08-12 | 2024-09-13 | 0.3800 USD | 38.77 USD | 38.77 USD |
| 2024-05-10 | 2024-06-14 | 0.3800 USD | 37.84 USD | 37.84 USD |
| 2024-03-01 | 2024-03-15 | 0.3800 USD (5.56%) | 36.26 USD | 36.26 USD |
| 2023-11-14 | 2023-12-08 | 0.3600 USD | 39.53 USD | 39.53 USD |
| 2023-09-07 | 2023-09-08 | 0.3600 USD | 37.79 USD | 37.79 USD |
| 2023-08-14 | 2023-09-08 | 0.3600 USD | 41.70 USD | 41.70 USD |
| 2023-05-12 | 2023-06-09 | 0.3600 USD | 41.75 USD | 41.75 USD |
| 2023-02-24 | 2023-03-10 | 0.3600 USD (6.67%) | 40.97 USD | 41.32 USD |
| 2022-11-14 | 2022-12-09 | 0.3375 USD | 37.41 USD | 38.06 USD |
| 2022-08-12 | 2022-09-09 | 0.3375 USD | 44.99 USD | 46.17 USD |
| 2022-05-12 | 2022-06-10 | 0.3375 USD | 44.35 USD | 45.85 USD |
| 2022-02-24 | 2022-03-10 | 0.3375 USD (-97.97%) | 39.67 USD | 41.30 USD |
| 2022-02-02 | 16.5900 USD (5980.83%) | 38.57 USD | 42.56 USD | |
| 2021-11-12 | 2021-12-10 | 0.2728 USD | 36.96 USD | 38.80 USD |
| 2021-08-12 | 2021-09-10 | 0.2728 USD | 32.40 USD | 34.26 USD |
| 2021-05-13 | 2021-06-10 | 0.2728 USD | 29.72 USD | 31.68 USD |
| 2021-03-05 | 2021-03-15 | 0.2728 USD | 26.29 USD | 28.27 USD |
| 2020-11-13 | 2020-12-10 | 0.2728 USD | 28.18 USD | 30.59 USD |
| 2020-08-13 | 2020-09-10 | 0.2728 USD | 24.70 USD | 27.06 USD |
| 2020-05-14 | 2020-06-10 | 0.2728 USD | 23.27 USD | 25.75 USD |
| 2020-02-19 | 2020-03-10 | 0.2728 USD (5.52%) | 31.63 USD | 35.38 USD |
| 2019-11-14 | 2019-12-10 | 0.2586 USD | 26.48 USD | 44.40 USD |
| 2019-08-14 | 2019-09-10 | 0.2586 USD | 27.96 USD | 47.26 USD |
| 2019-05-14 | 2019-06-10 | 0.2586 USD | 28.22 USD | 48.08 USD |
| 2019-02-19 | 2019-03-08 | 0.2586 USD (5.07%) | 28.31 USD | 48.59 USD |
| 2018-11-14 | 2018-12-10 | 0.2461 USD | 26.83 USD | 46.39 USD |
| 2018-08-14 | 2018-09-10 | 0.2461 USD | 25.09 USD | 43.71 USD |
| 2018-05-14 | 2018-06-08 | 0.2461 USD | 23.57 USD | 41.39 USD |
| 2018-02-14 | 2018-03-09 | 0.2461 USD (5.34%) | 20.91 USD | 37.04 USD |
| 2017-11-14 | 2017-12-08 | 0.2336 USD | 23.33 USD | 41.71 USD |
| 2017-08-11 | 2017-09-08 | 0.2336 USD | 21.01 USD | 37.87 USD |
| 2017-05-11 | 2017-06-09 | 0.2336 USD | 19.97 USD | 36.31 USD |
| 2017-02-13 | 2017-03-10 | 0.2336 USD (-26.54%) | 20.00 USD | 36.71 USD |
| 2016-11-14 | 0.3180 USD (40.20%) | 17.62 USD | 21.95 USD | |
| 2016-11-10 | 2016-12-09 | 0.2268 USD | 17.54 USD | 32.51 USD |
| 2016-08-11 | 2016-09-09 | 0.2268 USD | 18.17 USD | 34.00 USD |
| 2016-05-11 | 2016-06-10 | 0.2268 USD (2.58%) | 18.15 USD | 34.27 USD |
| 2016-02-10 | 2016-03-10 | 0.2211 USD | 16.52 USD | 31.49 USD |
| 2015-11-10 | 2015-12-10 | 0.2211 USD | 14.19 USD | 27.31 USD |
| 2015-08-12 | 2015-09-10 | 0.2211 USD | 15.81 USD | 30.76 USD |
| 2015-05-13 | 2015-06-10 | 0.2211 USD | 17.22 USD | 33.83 USD |
| 2015-02-11 | 2015-03-10 | 0.2211 USD | 17.11 USD | 33.92 USD |
| 2014-11-12 | 2014-12-10 | 0.2211 USD | 18.08 USD | 36.17 USD |
| 2014-08-13 | 2014-09-10 | 0.2211 USD | 16.57 USD | 33.42 USD |
| 2014-05-14 | 2014-06-10 | 0.2211 USD | 18.08 USD | 36.83 USD |
| 2014-02-12 | 2014-03-10 | 0.2211 USD | 14.80 USD | 30.41 USD |
| 2013-11-13 | 2013-12-10 | 0.2211 USD | 12.96 USD | 26.91 USD |
| 2013-08-13 | 2013-09-10 | 0.2211 USD | 14.52 USD | 30.49 USD |
| 2013-05-13 | 2013-06-10 | 0.2211 USD (-40.95%) | 14.78 USD | 31.34 USD |
| 2013-02-14 | 2013-03-08 | 0.3745 USD | 14.49 USD | 30.99 USD |
| 2012-11-13 | 2012-12-10 | 0.3745 USD | 13.89 USD | 30.22 USD |
| 2012-08-13 | 2012-09-10 | 0.3745 USD (38.45%) | 16.48 USD | 36.47 USD |
| 2012-05-11 | 2012-06-08 | 0.2705 USD (160.08%) | 16.49 USD | 36.98 USD |
| 2012-03-13 | 2012-04-11 | 0.1040 USD (-72.23%) | 17.31 USD | 39.21 USD |
| 2012-02-13 | 2012-03-09 | 0.3745 USD | 17.18 USD | 39.07 USD |
| 2011-11-10 | 2011-12-09 | 0.3745 USD | 19.23 USD | 44.31 USD |
| 2011-08-11 | 2011-09-09 | 0.3745 USD | 18.50 USD | 43.12 USD |
| 2011-05-12 | 2011-06-10 | 0.3745 USD | 17.72 USD | 41.85 USD |
| 2011-02-11 | 2011-03-10 | 0.3745 USD | 17.46 USD | 41.76 USD |
| 2010-11-10 | 2010-12-10 | 0.3745 USD | 16.26 USD | 39.37 USD |
| 2010-08-12 | 2010-09-10 | 0.3745 USD | 16.61 USD | 40.72 USD |
| 2010-05-12 | 2010-06-10 | 0.3745 USD | 15.55 USD | 38.60 USD |
| 2010-02-11 | 2010-03-10 | 0.3745 USD | 17.22 USD | 43.30 USD |
| 2009-11-10 | 2009-12-10 | 0.3745 USD | 18.94 USD | 48.18 USD |
| 2009-08-12 | 2009-09-10 | 0.3745 USD | 19.44 USD | 50.02 USD |
| 2009-05-13 | 2009-06-10 | 0.3745 USD | 18.47 USD | 48.01 USD |
| 2009-02-11 | 2009-03-10 | 0.3745 USD | 17.98 USD | 47.22 USD |
| 2008-11-12 | 2008-12-10 | 0.3745 USD (5.00%) | 21.20 USD | 56.21 USD |
| 2008-08-13 | 2008-09-10 | 0.3566 USD | 28.35 USD | 75.96 USD |
| 2008-05-13 | 2008-06-10 | 0.3566 USD | 32.62 USD | 88.00 USD |
| 2008-02-13 | 2008-03-10 | 0.3566 USD (13.64%) | 27.58 USD | 74.85 USD |
| 2007-11-13 | 2007-12-10 | 0.3138 USD | 29.69 USD | 81.07 USD |
| 2007-08-13 | 2007-09-10 | 0.3138 USD | 25.74 USD | 70.67 USD |
| 2007-05-11 | 2007-06-11 | 0.3138 USD | 28.24 USD | 78.00 USD |
| 2007-02-13 | 2007-03-10 | 0.3138 USD (10.00%) | 23.73 USD | 65.93 USD |
| 2006-11-13 | 2006-12-11 | 0.2853 USD | 21.71 USD | 60.73 USD |
| 2006-08-11 | 2006-09-11 | 0.2853 USD | 21.65 USD | 60.98 USD |
| 2006-05-11 | 2006-06-10 | 0.2853 USD | 19.96 USD | 56.61 USD |
| 2006-02-13 | 2006-03-10 | 0.2853 USD | 19.99 USD | 57.11 USD |
| 2005-11-10 | 2005-12-10 | 0.2853 USD | 18.09 USD | 52.04 USD |
| 2005-08-11 | 2005-09-10 | 0.2853 USD | 18.59 USD | 53.89 USD |
| 2005-05-11 | 2005-06-10 | 0.2853 USD | 16.03 USD | 46.85 USD |
| 2005-02-11 | 2005-03-10 | 0.2853 USD | 15.40 USD | 45.36 USD |
| 2004-11-10 | 2004-12-10 | 0.2853 USD (31.15%) | 14.03 USD | 41.71 USD |
| 2004-08-11 | 2004-09-10 | 0.2175 USD (10.91%) | 12.28 USD | 36.85 USD |
| 2004-05-12 | 2004-06-10 | 0.1961 USD | 11.00 USD | 33.30 USD |
| 2004-02-11 | 2004-03-10 | 0.1961 USD (764.09%) | 11.49 USD | 23.59 USD |
| 2003-11-12 | 2003-12-10 | 0.0227 USD | 10.77 USD | 22.30 USD |
| 2003-08-13 | 2003-09-10 | 0.0227 USD (2170%) | 10.19 USD | 21.25 USD |
| 2003-05-13 | 2003-06-10 | 0.0010 USD | 9.20 USD | 19.35 USD |
| 2003-02-12 | 2003-03-10 | 0.0010 USD (11.11%) | 7.87 USD | 16.70 USD |
| 2002-11-13 | 2002-12-10 | 0.0009 USD | 8.27 USD | 17.71 USD |
| 2002-08-13 | 2002-09-10 | 0.0009 USD | 7.92 USD | 17.11 USD |
| 2002-05-13 | 2002-06-10 | 0.0009 USD | 9.00 USD | 19.63 USD |
| 2002-02-13 | 2002-03-10 | 0.0009 USD | 8.18 USD | 17.97 USD |
| 2001-11-13 | 2001-12-10 | 0.0009 USD | 7.00 USD | 15.51 USD |
| 2001-08-13 | 2001-09-10 | 0.0009 USD | 8.63 USD | 19.33 USD |
| 2001-05-11 | 2001-06-10 | 0.0009 USD (-96.41%) | 10.91 USD | 24.60 USD |
| 2001-02-13 | 2001-03-10 | 0.0251 USD (-72.11%) | 10.06 USD | 22.82 USD |
| 2000-11-15 | 2000-12-20 | 0.0900 USD (3361.54%) | 7.03 USD | 20.89 USD |
| 2000-10-23 | 2000-12-20 | 0.0026 USD (-35%) | 9.48 USD | 21.71 USD |
| 2000-08-28 | 2000-09-29 | 0.0040 USD | 7.56 USD | 17.34 USD |
| 2000-05-25 | 2000-06-30 | 0.0040 USD | 6.99 USD | 16.12 USD |
| 2000-02-23 | 2000-03-31 | 0.0040 USD (-95.51%) | 6.21 USD | 14.40 USD |
| 1999-11-10 | 1999-12-20 | 0.0892 USD | 5.51 USD | 12.86 USD |
| 1999-08-25 | 1999-09-30 | 0.0892 USD | 6.47 USD | 15.20 USD |
| 1999-05-26 | 1999-06-30 | 0.0892 USD | 7.41 USD | 17.52 USD |
| 1999-02-18 | 1999-03-31 | 0.0892 USD (42.65%) | 5.68 USD | 13.51 USD |
| 1998-12-30 | 1999-01-20 | 0.0625 USD (-29.90%) | 9.79 USD | 37.94 USD |
| 1998-11-10 | 1998-12-18 | 0.0892 USD (42.65%) | 6.06 USD | 14.49 USD |
| 1998-10-01 | 1998-10-21 | 0.0625 USD (-29.90%) | 9.95 USD | 38.81 USD |
| 1998-08-19 | 1998-09-30 | 0.0892 USD (42.65%) | 4.65 USD | 11.19 USD |
| 1998-07-01 | 1998-07-22 | 0.0625 USD (-29.90%) | 7.54 USD | 29.63 USD |
| 1998-05-20 | 1998-06-30 | 0.0892 USD (42.65%) | 4.04 USD | 9.81 USD |
| 1998-04-02 | 1998-04-22 | 0.0625 USD (-29.90%) | 5.70 USD | 22.63 USD |
| 1998-02-18 | 1998-03-31 | 0.0892 USD (42.65%) | 2.92 USD | 7.15 USD |
| 1997-12-31 | 1998-01-21 | 0.0625 USD (-61.06%) | 5.85 USD | 23.50 USD |
| 1997-11-12 | 1997-12-19 | 0.1605 USD (156.78%) | 3.26 USD | 8.09 USD |
| 1997-10-02 | 1997-10-22 | 0.0625 USD (-61.06%) | 5.77 USD | 23.63 USD |
| 1997-08-20 | 1997-09-30 | 0.1605 USD (156.78%) | 3.24 USD | 8.18 USD |
| 1997-07-02 | 1997-07-23 | 0.0625 USD (-61.06%) | 5.27 USD | 22.00 USD |
| 1997-05-21 | 1997-06-30 | 0.1605 USD (156.78%) | 2.78 USD | 7.18 USD |
| 1997-04-03 | 1997-04-23 | 0.0625 USD (-61.06%) | 4.54 USD | 19.38 USD |
| 1997-02-18 | 1997-03-31 | 0.1605 USD (156.78%) | 3.09 USD | 8.16 USD |
| 1997-01-02 | 1997-01-22 | 0.0625 USD (-85.63%) | 5.94 USD | 25.88 USD |
| 1996-11-20 | 0.4350 USD (171.05%) | 2.52 USD | 9.50 USD | |
| 1996-11-13 | 1996-12-20 | 0.1605 USD (191.79%) | 3.48 USD | 9.36 USD |
| 1996-10-03 | 1996-10-23 | 0.0550 USD (-64.55%) | 5.48 USD | 24.25 USD |
| 1996-08-21 | 1996-09-30 | 0.1551 USD (182.07%) | 3.08 USD | 8.43 USD |
| 1996-07-03 | 1996-07-24 | 0.0550 USD (-64.55%) | 5.32 USD | 24.00 USD |
| 1996-05-22 | 1996-06-28 | 0.1551 USD (182.07%) | 3.28 USD | 9.14 USD |
| 1996-04-03 | 1996-04-24 | 0.0550 USD (-64.55%) | 5.42 USD | 24.88 USD |
| 1996-02-16 | 1996-03-29 | 0.1551 USD (-64.34%) | 3.89 USD | 11.01 USD |
| 1996-02-12 | 0.4350 USD (690.91%) | 2.59 USD | 11.23 USD | |
| 1996-01-03 | 1996-01-19 | 0.0550 USD (-64.55%) | 6.69 USD | 31.13 USD |
| 1995-11-13 | 1995-12-20 | 0.1551 USD (182.07%) | 3.56 USD | 10.21 USD |
| 1995-10-04 | 1995-10-26 | 0.0550 USD (-61.92%) | 6.27 USD | 29.63 USD |
| 1995-08-21 | 1995-09-29 | 0.1444 USD (-64.34%) | 3.23 USD | 9.41 USD |
| 1995-08-17 | 0.4050 USD (636.36%) | 2.03 USD | 9.54 USD | |
| 1995-07-06 | 1995-07-27 | 0.0550 USD (-61.92%) | 5.97 USD | 28.63 USD |
| 1995-05-18 | 1995-06-30 | 0.1444 USD (162.61%) | 3.16 USD | 9.36 USD |
| 1995-04-05 | 1995-04-27 | 0.0550 USD (-61.92%) | 5.29 USD | 25.75 USD |
| 1995-02-15 | 1995-03-31 | 0.1444 USD (162.61%) | 3.13 USD | 9.41 USD |
| 1994-12-30 | 1995-01-20 | 0.0550 USD (-61.92%) | 5.16 USD | 25.50 USD |
| 1994-11-03 | 1994-12-16 | 0.1444 USD (220.97%) | 2.94 USD | 8.96 USD |
| 1994-09-27 | 1994-10-17 | 0.0450 USD (-66.79%) | 5.08 USD | 25.50 USD |
| 1994-08-18 | 1994-09-30 | 0.1355 USD (201.16%) | 3.15 USD | 9.76 USD |
| 1994-06-27 | 1994-07-18 | 0.0450 USD (-66.79%) | 5.03 USD | 25.63 USD |
| 1994-05-19 | 1994-06-30 | 0.1355 USD (238.80%) | 3.01 USD | 9.45 USD |
| 1994-03-28 | 1994-04-18 | 0.0400 USD (-70.48%) | 5.35 USD | 27.63 USD |
| 1994-02-16 | 1994-03-31 | 0.1355 USD (238.80%) | 2.90 USD | 9.23 USD |
| 1993-12-28 | 1994-01-17 | 0.0400 USD (-67.95%) | 5.28 USD | 27.63 USD |
| 1993-11-04 | 1993-12-17 | 0.1248 USD (212.06%) | 3.15 USD | 10.16 USD |
| 1993-09-27 | 1993-10-18 | 0.0400 USD (-67.95%) | 6.06 USD | 32.13 USD |
| 1993-08-19 | 1993-09-30 | 0.1248 USD (212.06%) | 3.49 USD | 11.41 USD |
| 1993-06-28 | 1993-07-19 | 0.0400 USD (-67.95%) | 5.76 USD | 30.88 USD |
| 1993-05-20 | 1993-06-30 | 0.1248 USD (316.07%) | 3.06 USD | 10.12 USD |
| 1993-03-29 | 1993-04-19 | 0.0300 USD (-75.97%) | 5.65 USD | 30.63 USD |
| 1993-02-18 | 1993-03-31 | 0.1248 USD (316.07%) | 3.02 USD | 10.12 USD |
| 1992-12-28 | 1993-01-18 | 0.0300 USD (-75.97%) | 4.85 USD | 26.63 USD |
| 1992-11-05 | 1992-12-18 | 0.1248 USD (483.28%) | 2.71 USD | 9.18 USD |
| 1992-09-28 | 1992-10-19 | 0.0214 USD (-81.54%) | 2.74 USD | 9.41 USD |
| 1992-08-20 | 1992-09-30 | 0.1159 USD (441.62%) | 2.71 USD | 9.32 USD |
| 1992-06-26 | 1992-07-20 | 0.0214 USD (-81.54%) | 2.71 USD | 9.41 USD |
| 1992-05-20 | 1992-06-30 | 0.1159 USD (441.62%) | 2.67 USD | 9.27 USD |
| 1992-03-30 | 1992-04-20 | 0.0214 USD (-81.54%) | 2.49 USD | 8.78 USD |
| 1992-02-20 | 1992-03-31 | 0.1159 USD (441.62%) | 2.44 USD | 8.60 USD |
| 1991-12-27 | 1992-01-20 | 0.0214 USD (-81.54%) | 2.59 USD | 9.23 USD |
| 1991-11-06 | 1991-12-20 | 0.1159 USD (441.62%) | 2.32 USD | 8.29 USD |
| 1991-09-30 | 1991-10-21 | 0.0214 USD (-80.00%) | 2.23 USD | 8.07 USD |
| 1991-08-15 | 1991-09-30 | 0.1070 USD (399.95%) | 2.02 USD | 7.31 USD |
| 1991-06-28 | 1991-07-22 | 0.0214 USD (-80.00%) | 1.96 USD | 7.18 USD |
| 1991-05-16 | 1991-06-28 | 0.1070 USD (399.95%) | 1.97 USD | 7.22 USD |
| 1991-04-01 | 1991-04-22 | 0.0214 USD (-80.00%) | 1.94 USD | 7.22 USD |
| 1991-02-13 | 1991-03-28 | 0.1070 USD (199.69%) | 1.87 USD | 6.95 USD |
| 1990-12-28 | 1991-01-21 | 0.0357 USD (-66.63%) | 1.70 USD | 6.42 USD |
| 1990-11-07 | 1990-12-21 | 0.1070 USD (199.69%) | 1.51 USD | 5.71 USD |
| 1990-10-01 | 1990-10-22 | 0.0357 USD (-66.63%) | 1.54 USD | 5.93 USD |
| 1990-08-16 | 1990-09-28 | 0.1070 USD (199.69%) | 1.43 USD | 5.53 USD |
| 1990-06-29 | 1990-07-23 | 0.0357 USD (-66.63%) | 1.51 USD | 5.93 USD |
| 1990-05-17 | 1990-06-29 | 0.1070 USD (199.69%) | 1.51 USD | 5.93 USD |
| 1990-04-02 | 1990-04-23 | 0.0357 USD (-81.80%) | 1.36 USD | 5.44 USD |
| 1990-02-14 | 1990-03-30 | 0.1961 USD (449.43%) | 1.84 USD | 7.36 USD |
| 1989-12-29 | 1990-01-22 | 0.0357 USD (-81.80%) | 2.01 USD | 8.25 USD |
| 1989-11-09 | 1989-12-21 | 0.1961 USD (449.43%) | 1.93 USD | 7.94 USD |
| 1989-10-02 | 1989-10-23 | 0.0357 USD (-81.80%) | 1.94 USD | 8.16 USD |
| 1989-08-17 | 1989-09-29 | 0.1961 USD (449.43%) | 1.92 USD | 8.07 USD |
| 1989-06-30 | 1989-07-24 | 0.0357 USD (-81.80%) | 1.86 USD | 8.02 USD |
| 1989-05-18 | 1989-06-30 | 0.1961 USD (449.43%) | 1.74 USD | 7.49 USD |
| 1989-04-03 | 1989-04-24 | 0.0357 USD (-81.80%) | 1.70 USD | 7.49 USD |
| 1989-02-15 | 1989-03-31 | 0.1961 USD (449.43%) | 1.62 USD | 7.13 USD |
| 1988-12-30 | 1989-01-23 | 0.0357 USD (-81.80%) | 1.57 USD | 7.13 USD |
| 1988-11-09 | 1988-12-20 | 0.1961 USD (505.40%) | 1.53 USD | 6.95 USD |
| 1988-10-03 | 1988-10-24 | 0.0324 USD (-83.48%) | 1.52 USD | 7.09 USD |
| 1988-08-18 | 1988-09-30 | 0.1961 USD (505.40%) | 1.36 USD | 6.33 USD |
| 1988-07-01 | 1988-07-25 | 0.0324 USD (-83.48%) | 1.38 USD | 6.64 USD |
| 1988-05-19 | 1988-06-30 | 0.1961 USD (505.40%) | 1.28 USD | 6.15 USD |
| 1988-04-04 | 1988-04-25 | 0.0324 USD (-83.48%) | 1.26 USD | 6.24 USD |
| 1988-02-29 | 1988-03-31 | 0.1961 USD (505.40%) | 1.35 USD | 6.69 USD |
| 1988-01-04 | 1988-01-25 | 0.0324 USD (-83.48%) | 1.48 USD | 7.53 USD |
| 1987-11-05 | 1987-12-18 | 0.1961 USD (571.74%) | 1.36 USD | 6.95 USD |
| 1987-09-28 | 1987-10-19 | 0.0292 USD (-85.11%) | 1.38 USD | 7.22 USD |
| 1987-08-20 | 1987-09-30 | 0.1961 USD (571.74%) | 1.50 USD | 7.85 USD |
| 1987-06-29 | 1987-07-20 | 0.0292 USD (-85.11%) | 1.40 USD | 7.53 USD |
| 1987-05-14 | 1987-06-30 | 0.1961 USD | 1.38 USD | 7.40 USD |
| 1987-02-23 | 1987-03-31 | 0.1961 USD | 1.57 USD | 8.65 USD |
| 1986-11-05 | 1986-12-19 | 0.1961 USD | 1.46 USD | 8.25 USD |
| 1986-08-21 | 1986-09-30 | 0.1961 USD | 1.45 USD | 8.34 USD |
| 1986-05-15 | 1986-06-30 | 0.1961 USD | 1.06 USD | 6.24 USD |
| 1986-02-24 | 1986-03-27 | 0.1961 USD | 1.14 USD | 6.95 USD |
| 1985-11-06 | 0.1961 USD | 0.85 USD | 5.30 USD | |
| 1985-08-15 | 0.1961 USD | 0.85 USD | 5.53 USD | |
| 1985-05-16 | 0.1961 USD | 0.82 USD | 5.53 USD | |
| 1985-02-25 | 0.1961 USD | 0.78 USD | 5.44 USD | |
| 1984-11-07 | 0.1961 USD | 0.74 USD | 5.35 USD | |
| 1984-08-16 | 0.1961 USD | 0.53 USD | 3.97 USD | |
| 1984-05-17 | 0.1961 USD | 0.58 USD | 4.55 USD | |
| 1984-02-27 | 0.1961 USD (3.77%) | 0.62 USD | 5.08 USD | |
| 1983-11-02 | 0.1890 USD | 0.71 USD | 6.02 USD | |
| 1983-08-18 | 0.1890 USD | 0.66 USD | 5.80 USD | |
| 1983-05-19 | 0.1890 USD | 0.69 USD | 6.20 USD | |
| 1983-02-28 | 0.1890 USD | 0.66 USD | 6.11 USD | |
| 1982-11-04 | 0.1890 USD | 0.63 USD | 6.06 USD | |
| 1982-08-19 | 0.1890 USD (6.00%) | 0.55 USD | 5.44 USD | |
| 1982-05-20 | 0.1783 USD | 0.49 USD | 5.04 USD | |
| 1982-03-01 | 0.1783 USD | 0.46 USD | 4.86 USD | |
| 1981-11-04 | 0.1783 USD | 0.44 USD | 4.77 USD | |
| 1981-08-20 | 0.1783 USD (11.11%) | 0.42 USD | 4.77 USD | |
| 1981-05-20 | 0.1605 USD | 0.36 USD | 4.28 USD | |
| 1981-02-10 | 0.1605 USD | 0.36 USD | 4.41 USD | |
| 1980-11-05 | 0.1605 USD | 0.36 USD | 4.55 USD | |
| 1980-08-21 | 0.1605 USD | 0.37 USD | 4.90 USD | |
| 1980-05-21 | 0.1605 USD | 0.39 USD | 5.22 USD | |
| 1980-02-15 | 0.1605 USD | 0.35 USD | 4.86 USD | |
| 1979-11-07 | 0.1605 USD | 0.34 USD | 4.95 USD | |
| 1979-08-23 | 0.1605 USD | 0.39 USD | 5.75 USD | |
| 1979-05-22 | 0.1605 USD | 0.35 USD | 5.39 USD | |
| 1979-02-20 | 0.1605 USD | 0.38 USD | 5.88 USD | |
| 1978-11-09 | 0.1605 USD | 0.37 USD | 5.93 USD | |
| 1978-08-24 | 0.1605 USD | 0.38 USD | 6.33 USD | |
| 1978-05-23 | 0.1605 USD | 0.37 USD | 6.29 USD | |
| 1978-02-23 | 0.1605 USD | 0.38 USD | 6.64 USD | |
| 1977-11-01 | 0.1605 USD | 0.40 USD | 7.18 USD | |
| 1977-08-26 | 0.1605 USD | 0.39 USD | 7.18 USD | |
| 1977-05-26 | 0.1605 USD (9.76%) | 0.37 USD | 6.82 USD | |
| 1977-02-28 | 0.1462 USD | 0.33 USD | 6.24 USD | |
| 1976-11-05 | 0.1462 USD | 0.31 USD | 6.06 USD | |
| 1976-08-23 | 0.1462 USD | 0.30 USD | 5.88 USD | |
| 1976-05-24 | 0.1462 USD | 0.28 USD | 5.66 USD | |
| 1976-03-01 | 0.1462 USD | 0.27 USD | 5.71 USD | |
| 1975-11-07 | 0.1462 USD | 0.25 USD | 5.35 USD | |
| 1975-08-25 | 0.1462 USD | 0.23 USD | 4.99 USD | |
| 1975-05-23 | 0.1462 USD | 0.21 USD | 4.68 USD | |
| 1975-02-24 | 0.1462 USD | 0.19 USD | 4.55 USD | |
| 1974-11-08 | 0.1462 USD | 0.16 USD | 3.92 USD | |
| 1974-08-26 | 0.1462 USD | 0.16 USD | 3.92 USD | |
| 1974-05-24 | 0.1462 USD | 0.17 USD | 4.28 USD | |
| 1974-02-25 | 0.1462 USD | 0.25 USD | 6.73 USD | |
| 1973-11-16 | 0.1462 USD | 0.25 USD | 6.87 USD | |
| 1973-08-27 | 0.1462 USD | 0.25 USD | 7.04 USD | |
| 1973-05-25 | 0.1462 USD | 0.27 USD | 7.80 USD |
EXC
List: Challengers
Price: $46.26
52 week price:
Dividend Yield: 3.43%
5-year range yield:
Forward Dividend Yield: 3.63%
Payout Ratio: 62.81%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 16.19
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 4.7 million
Ebitda: 3.0 billionMarket Capitalization: 49.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 54
DGR3: -25.16%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%