Exelon Corp. dividend history

Dividend history for stock EXC (Exelon Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2020 $0.383 (5.51%) $49.60 $49.60
Dec. 10, 2019 $0.363 $44.29 $44.63
Sept. 10, 2019 $0.363 $43.78 $44.48
June 10, 2019 $0.363 $47.82 $48.97
March 8, 2019 $0.363 (5.22%) $46.67 $48.15
Dec. 10, 2018 $0.345 $43.50 $45.22
Sept. 10, 2018 $0.345 $41.39 $43.35
June 8, 2018 $0.345 $38.21 $40.34
March 9, 2018 $0.345 (5.18%) $34.37 $36.60
Dec. 8, 2017 $0.328 $39.44 $42.39
Sept. 8, 2017 $0.328 $34.62 $37.50
June 9, 2017 $0.328 $30.66 $33.50
March 10, 2017 $0.328 (3.14%) $31.81 $35.10
Nov. 14, 2016 $0.318 $27.62 $30.77
Dec. 9, 2016 $0.318 $26.82 $30.19
Sept. 9, 2016 $0.318 $30.61 $34.81
June 10, 2016 $0.318 (2.58%) $30.80 $35.34
March 10, 2016 $0.31 $26.88 $31.12
Dec. 10, 2015 $0.31 $24.58 $28.74
Sept. 10, 2015 $0.31 $27.66 $32.69
June 10, 2015 $0.31 $27.73 $33.09
March 10, 2015 $0.31 $28.44 $34.26
Dec. 10, 2014 $0.31 $29.57 $35.93
Sept. 10, 2014 $0.31 $25.67 $31.45
June 10, 2014 $0.31 $28.12 $34.80
March 10, 2014 $0.31 $23.18 $28.94
Dec. 10, 2013 $0.31 $22.24 $28.06
Sept. 10, 2013 $0.31 $23.85 $30.42
June 10, 2013 $0.31 (-40.95%) $27.11 $34.93
March 8, 2013 $0.525 $23.63 $30.71
Dec. 10, 2012 $0.525 $22.65 $29.94
Sept. 10, 2012 $0.525 (38.52%) $28.48 $38.30
June 8, 2012 $0.379 (159.59%) $28.54 $38.90
April 11, 2012 $0.146 (-72.19%) $28.77 $39.60
March 9, 2012 $0.525 $28.40 $39.23
Dec. 9, 2011 $0.525 $31.72 $44.41
Sept. 9, 2011 $0.525 $29.00 $41.08
June 10, 2011 $0.525 $29.27 $42.00
March 10, 2011 $0.525 $28.94 $42.06
Dec. 10, 2010 $0.525 $27.62 $40.63
Sept. 10, 2010 $0.525 $27.69 $41.25
June 10, 2010 $0.525 $27.94 $42.16
March 10, 2010 $0.525 $28.62 $43.72
Dec. 10, 2009 $0.525 $30.53 $47.20
Sept. 10, 2009 $0.525 $31.98 $49.99
June 10, 2009 $0.525 $31.15 $49.21
March 10, 2009 $0.525 $34.89 $55.68
Dec. 10, 2008 $0.525 (5%) $31.39 $50.57
Sept. 10, 2008 $0.5 $46.01 $74.88
June 10, 2008 $0.5 $50.93 $83.44
March 10, 2008 $0.5 (13.64%) $47.77 $78.74
Dec. 10, 2007 $0.44 $47.77 $79.23
Sept. 10, 2007 $0.44 $43.65 $72.80
June 11, 2007 $0.44 $45.61 $76.53
March 10, 2007 $0.44 (10%) $37.58 $63.42
Dec. 11, 2006 $0.4 $34.65 $58.89
Sept. 11, 2006 $0.4 $33.85 $57.91
June 10, 2006 $0.4 $31.80 $54.78
March 10, 2006 $0.4 $32.03 $55.59
Dec. 10, 2005 $0.4 $29.22 $51.07
Sept. 10, 2005 $0.4 $29.40 $51.78
June 10, 2005 $0.4 $26.93 $47.80
March 10, 2005 $0.4 $25.29 $45.26
Dec. 10, 2004 $0.4 (31.15%) $22.76 $41.10
Sept. 10, 2004 $0.305 (10.91%) $20.00 $36.46
June 10, 2004 $0.275 $17.09 $31.42
March 10, 2004 $0.275 (10%) $17.83 $33.08
Dec. 10, 2003 $0.25 $16.72 $31.26
Sept. 10, 2003 $0.25 (8.70%) $15.80 $29.79
June 10, 2003 $0.23 $14.27 $27.14
March 10, 2003 $0.23 (4.55%) $12.21 $23.42
Dec. 10, 2002 $0.22 $12.83 $24.83
Sept. 10, 2002 $0.22 $12.28 $23.99
June 10, 2002 $0.22 $13.97 $27.52
March 10, 2002 $0.22 (4.02%) $12.69 $25.20
Dec. 10, 2001 $0.2115 $10.86 $21.75
Sept. 10, 2001 $0.2115 $13.40 $27.09
June 10, 2001 $0.2115 (-23.51%) $16.93 $34.49
March 10, 2001 $0.2765 (10.60%) $15.60 $32.00
Nov. 15, 2000 $0.25 (216.46%) $14.16 $29.28
Dec. 20, 2000 $0.079 (-36.80%) $14.59 $30.44
Sept. 29, 2000 $0.125 $11.62 $24.31
June 30, 2000 $0.125 $10.75 $22.59
March 31, 2000 $0.125 $9.55 $20.19
Dec. 20, 1999 $0.125 $8.48 $18.03
Sept. 30, 1999 $0.125 $9.95 $21.31
June 30, 1999 $0.125 $11.40 $24.56
March 31, 1999 $0.125 (100%) $8.74 $18.94
Jan. 20, 1999 $0.0625 (-50%) $9.79 $37.94
Dec. 18, 1998 $0.125 (100%) $9.32 $20.31
Oct. 21, 1998 $0.0625 (-50%) $9.95 $38.81
Sept. 30, 1998 $0.125 (100%) $7.15 $15.69
July 22, 1998 $0.0625 (-50%) $7.54 $29.62
June 30, 1998 $0.125 (100%) $6.22 $13.75
April 22, 1998 $0.0625 (-50%) $5.70 $22.62
March 31, 1998 $0.125 (100%) $4.49 $10.03
Jan. 21, 1998 $0.0625 (-72.22%) $5.85 $23.50
Dec. 19, 1997 $0.225 (260%) $5.02 $11.34
Oct. 22, 1997 $0.0625 (-72.22%) $5.77 $23.62
Sept. 30, 1997 $0.225 (260%) $4.98 $11.47
July 23, 1997 $0.0625 (-72.22%) $5.27 $22.00
June 30, 1997 $0.225 (260%) $4.28 $10.06
April 23, 1997 $0.0625 (-72.22%) $4.54 $19.38
March 31, 1997 $0.225 (260%) $4.76 $11.44
Jan. 22, 1997 $0.0625 (-85.63%) $5.94 $25.88
Nov. 20, 1996 $0.435 (93.33%) $5.43 $13.31
Dec. 20, 1996 $0.225 (309.09%) $5.18 $13.12
Oct. 23, 1996 $0.055 (-74.71%) $5.48 $24.25
Sept. 30, 1996 $0.2175 (295.45%) $4.59 $11.81
July 24, 1996 $0.055 (-74.71%) $5.32 $24.00
June 28, 1996 $0.2175 (295.45%) $4.88 $12.81
April 24, 1996 $0.055 (-74.71%) $5.42 $24.88
March 29, 1996 $0.2175 (-50%) $5.78 $15.44
Feb. 12, 1996 $0.435 (690.91%) $5.82 $15.75
Jan. 19, 1996 $0.055 (-74.71%) $6.69 $31.12
Dec. 20, 1995 $0.2175 (295.45%) $5.14 $14.31
Oct. 26, 1995 $0.055 (-72.84%) $6.27 $29.62
Sept. 29, 1995 $0.2025 (-50%) $4.67 $13.19
Aug. 17, 1995 $0.405 (636.36%) $4.66 $13.38
July 27, 1995 $0.055 (-72.84%) $5.97 $28.62
June 30, 1995 $0.2025 (268.18%) $4.44 $13.12
April 27, 1995 $0.055 (-72.84%) $5.29 $25.75
March 31, 1995 $0.2025 (268.18%) $4.39 $13.19
Jan. 20, 1995 $0.055 (-72.84%) $5.16 $25.50
Dec. 16, 1994 $0.2025 (350%) $4.12 $12.56
Oct. 17, 1994 $0.045 (-76.32%) $5.08 $25.50
Sept. 30, 1994 $0.19 (322.22%) $4.42 $13.69
July 18, 1994 $0.045 (-76.32%) $5.03 $25.62
June 30, 1994 $0.19 (375%) $4.22 $13.25
April 18, 1994 $0.04 (-78.95%) $5.35 $27.62
March 31, 1994 $0.19 (375%) $4.06 $12.94
Jan. 17, 1994 $0.04 (-77.14%) $5.28 $27.62
Dec. 17, 1993 $0.175 (337.50%) $4.41 $14.25
Oct. 18, 1993 $0.04 (-77.14%) $6.06 $32.12
Sept. 30, 1993 $0.175 (337.50%) $4.90 $16.00
July 19, 1993 $0.04 (-77.14%) $5.76 $30.88
June 30, 1993 $0.175 (483.33%) $4.29 $14.19
April 19, 1993 $0.03 (-82.86%) $5.65 $30.62
March 31, 1993 $0.175 (483.33%) $4.24 $14.19
Jan. 18, 1993 $0.03 (-82.86%) $4.85 $26.62
Nov. 5, 1992 $0.175 (7.69%) $3.80 $12.88
Aug. 20, 1992 $0.1625 $3.81 $13.06
May 20, 1992 $0.1625 $3.74 $13.00
Feb. 20, 1992 $0.1625 $3.43 $12.06
Nov. 6, 1991 $0.1625 (8.33%) $3.26 $11.62
Aug. 15, 1991 $0.15 $2.83 $10.25
May 16, 1991 $0.15 $2.76 $10.12
Feb. 13, 1991 $0.15 $2.62 $9.75
Nov. 7, 1990 $0.15 $2.12 $8.00
Aug. 16, 1990 $0.15 $2.01 $7.75
May 17, 1990 $0.15 (-45.45%) $2.12 $8.31
Feb. 14, 1990 $0.275 $2.58 $10.31
Nov. 9, 1989 $0.275 $2.71 $11.12
Aug. 17, 1989 $0.275 $2.69 $11.31
May 18, 1989 $0.275 $2.44 $10.50
Feb. 15, 1989 $0.275 $2.27 $10.00
Nov. 9, 1988 $0.275 $2.15 $9.75
Aug. 18, 1988 $0.275 $1.90 $8.88
May 19, 1988 $0.275 $1.80 $8.62
Feb. 29, 1988 $0.275 $1.89 $9.38
Nov. 5, 1987 $0.275 $1.91 $9.75
Aug. 20, 1987 $0.275 $2.10 $11.00
May 14, 1987 $0.275 $1.93 $10.38
Feb. 23, 1987 $0.275 $2.20 $12.12
Nov. 5, 1986 $0.275 $2.05 $11.56
Aug. 21, 1986 $0.275 $2.03 $11.69
May 15, 1986 $0.275 $1.48 $8.75
Feb. 24, 1986 $0.275 $1.60 $9.75
Nov. 6, 1985 $0.275 $1.19 $7.44
Aug. 15, 1985 $0.275 $1.20 $7.75
May 16, 1985 $0.275 $1.16 $7.75
Feb. 25, 1985 $0.275 $1.10 $7.62
Nov. 7, 1984 $0.275 $1.04 $7.50
Aug. 16, 1984 $0.275 $0.75 $5.56
May 17, 1984 $0.275 $0.82 $6.38
Feb. 27, 1984 $0.275 (3.77%) $0.87 $7.12
Nov. 2, 1983 $0.265 $1.00 $8.44
Aug. 18, 1983 $0.265 $0.93 $8.12
May 19, 1983 $0.265 $0.96 $8.69
Feb. 28, 1983 $0.265 $0.92 $8.56
Nov. 4, 1982 $0.265 $0.89 $8.50
Aug. 19, 1982 $0.265 (6%) $0.77 $7.62
May 20, 1982 $0.25 $0.69 $7.06
March 1, 1982 $0.25 $0.65 $6.81
Nov. 4, 1981 $0.25 $0.61 $6.69
Aug. 20, 1981 $0.25 (11.11%) $0.59 $6.69
May 20, 1981 $0.225 $0.51 $6.00
Feb. 10, 1981 $0.225 $0.51 $6.19
Nov. 5, 1980 $0.225 $0.50 $6.38
Aug. 21, 1980 $0.225 $0.53 $6.88
May 21, 1980 $0.225 $0.54 $7.31
Feb. 15, 1980 $0.225 $0.49 $6.81
Nov. 7, 1979 $0.225 $0.48 $6.94
Aug. 23, 1979 $0.225 $0.54 $8.06
May 22, 1979 $0.225 $0.50 $7.56
Feb. 20, 1979 $0.225 $0.53 $8.25
Nov. 9, 1978 $0.225 $0.52 $8.31
Aug. 24, 1978 $0.225 $0.54 $8.88
May 23, 1978 $0.225 $0.52 $8.81
Feb. 23, 1978 $0.225 $0.54 $9.31
Nov. 1, 1977 $0.225 $0.57 $10.06
Aug. 26, 1977 $0.225 $0.55 $10.06
May 26, 1977 $0.225 (9.76%) $0.51 $9.56
Feb. 28, 1977 $0.205 $0.46 $8.75
Nov. 5, 1976 $0.205 $0.44 $8.50
Aug. 23, 1976 $0.205 $0.41 $8.25
May 24, 1976 $0.205 $0.39 $7.94
March 1, 1976 $0.205 $0.38 $8.00
Nov. 7, 1975 $0.205 $0.35 $7.50
Aug. 25, 1975 $0.205 $0.32 $7.00
May 23, 1975 $0.205 $0.29 $6.56
Feb. 24, 1975 $0.205 $0.27 $6.38
Nov. 8, 1974 $0.205 $0.23 $5.50
Aug. 26, 1974 $0.205 $0.22 $5.50
May 24, 1974 $0.205 $0.23 $6.00
Feb. 25, 1974 $0.205 $0.35 $9.44
Nov. 16, 1973 $0.205 $0.35 $9.62
Aug. 27, 1973 $0.205 $0.35 $9.88
May 25, 1973 $0.205 $0.38 $10.94

Split

DateSplit Ratio
May 6, 2004 2

EXC

List: Challengers

Price: $39.14

52 week range price:
$29.28
$51.18

Dividend Yield: 3.91%

5-year range yield:
2.97%
4.31%

Payout Ratio: 70.05%

Payout Ratio Range:
35.20%
147.90%

Dividend Per Share: $1.45

Earnings Per Share: $2.07

Future Ex-Dividend Date: -

P/E Ratio: 12.19

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 10.6 million

Ebitda: 3.0 billion

Market Capitalization: 35.9 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 48

DGR3: -2.22%

DGR5: 4.18%

DGR10: -2.46%

DGR20: 6.91%

Links: