Exelon Corp. dividend history

Dividend history for stock EXC (Exelon Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2020 $0.382 Upcoming dividend
Dec. 10, 2019 $0.363 $44.63 $44.63
Sept. 10, 2019 $0.363 $44.12 $44.48
June 10, 2019 $0.363 $48.18 $48.97
March 8, 2019 $0.363 (5.22%) $47.03 $48.15
Dec. 10, 2018 $0.345 $43.84 $45.22
Sept. 10, 2018 $0.345 $41.71 $43.35
June 8, 2018 $0.345 $38.50 $40.34
March 9, 2018 $0.345 (5.18%) $34.64 $36.60
Dec. 8, 2017 $0.328 $39.74 $42.39
Sept. 8, 2017 $0.328 $34.88 $37.50
June 9, 2017 $0.328 $30.89 $33.50
March 10, 2017 $0.328 (3.14%) $32.05 $35.10
Nov. 14, 2016 $0.318 $27.84 $30.77
Dec. 9, 2016 $0.318 $27.02 $30.19
Sept. 9, 2016 $0.318 $30.85 $34.81
June 10, 2016 $0.318 (2.58%) $31.04 $35.34
March 10, 2016 $0.31 $27.08 $31.12
Dec. 10, 2015 $0.31 $24.77 $28.74
Sept. 10, 2015 $0.31 $27.87 $32.69
June 10, 2015 $0.31 $27.94 $33.09
March 10, 2015 $0.31 $28.66 $34.26
Dec. 10, 2014 $0.31 $29.79 $35.93
Sept. 10, 2014 $0.31 $25.86 $31.45
June 10, 2014 $0.31 $28.34 $34.80
March 10, 2014 $0.31 $23.36 $28.94
Dec. 10, 2013 $0.31 $22.41 $28.06
Sept. 10, 2013 $0.31 $24.03 $30.42
June 10, 2013 $0.31 (-40.95%) $27.32 $34.93
March 8, 2013 $0.525 $23.81 $30.71
Dec. 10, 2012 $0.525 $22.83 $29.94
Sept. 10, 2012 $0.525 (38.52%) $28.70 $38.30
June 8, 2012 $0.379 (159.59%) $28.76 $38.90
April 11, 2012 $0.146 (-72.19%) $28.99 $39.60
March 9, 2012 $0.525 $28.61 $39.23
Dec. 9, 2011 $0.525 $31.97 $44.41
Sept. 9, 2011 $0.525 $29.22 $41.08
June 10, 2011 $0.525 $29.49 $42.00
March 10, 2011 $0.525 $29.16 $42.06
Dec. 10, 2010 $0.525 $27.83 $40.63
Sept. 10, 2010 $0.525 $27.90 $41.25
June 10, 2010 $0.525 $28.16 $42.16
March 10, 2010 $0.525 $28.84 $43.72
Dec. 10, 2009 $0.525 $30.77 $47.20
Sept. 10, 2009 $0.525 $32.22 $49.99
June 10, 2009 $0.525 $31.39 $49.21
March 10, 2009 $0.525 $35.15 $55.68
Dec. 10, 2008 $0.525 (5%) $31.63 $50.57
Sept. 10, 2008 $0.5 $46.36 $74.88
June 10, 2008 $0.5 $51.32 $83.44
March 10, 2008 $0.5 (13.64%) $48.14 $78.74
Dec. 10, 2007 $0.44 $48.13 $79.23
Sept. 10, 2007 $0.44 $43.98 $72.80
June 11, 2007 $0.44 $45.96 $76.53
March 10, 2007 $0.44 (10%) $37.86 $63.42
Dec. 11, 2006 $0.4 $34.92 $58.89
Sept. 11, 2006 $0.4 $34.11 $57.91
June 10, 2006 $0.4 $32.04 $54.78
March 10, 2006 $0.4 $32.28 $55.59
Dec. 10, 2005 $0.4 $29.45 $51.07
Sept. 10, 2005 $0.4 $29.62 $51.78
June 10, 2005 $0.4 $27.13 $47.80
March 10, 2005 $0.4 $25.48 $45.26
Dec. 10, 2004 $0.4 (31.15%) $22.94 $41.10
Sept. 10, 2004 $0.305 (10.91%) $20.15 $36.46
June 10, 2004 $0.275 $17.22 $31.42
March 10, 2004 $0.275 (10%) $17.97 $33.08
Dec. 10, 2003 $0.25 $16.85 $31.26
Sept. 10, 2003 $0.25 (8.70%) $15.92 $29.79
June 10, 2003 $0.23 $14.38 $27.14
March 10, 2003 $0.23 (4.55%) $12.31 $23.42
Dec. 10, 2002 $0.22 $12.93 $24.83
Sept. 10, 2002 $0.22 $12.38 $23.99
June 10, 2002 $0.22 $14.08 $27.52
March 10, 2002 $0.22 (4.02%) $12.78 $25.20
Dec. 10, 2001 $0.2115 $10.94 $21.75
Sept. 10, 2001 $0.2115 $13.50 $27.09
June 10, 2001 $0.2115 (-23.51%) $17.06 $34.49
March 10, 2001 $0.2765 (10.60%) $15.72 $32.00
Nov. 15, 2000 $0.25 (216.46%) $14.27 $29.28
Dec. 20, 2000 $0.079 (-36.80%) $14.70 $30.44
Sept. 29, 2000 $0.125 $11.71 $24.31
June 30, 2000 $0.125 $10.83 $22.59
March 31, 2000 $0.125 $9.62 $20.19
Dec. 20, 1999 $0.125 $8.54 $18.03
Sept. 30, 1999 $0.125 $10.03 $21.31
June 30, 1999 $0.125 $11.49 $24.56
March 31, 1999 $0.125 (100%) $8.81 $18.94
Jan. 20, 1999 $0.0625 (-50%) $9.79 $37.94
Dec. 18, 1998 $0.125 (100%) $9.39 $20.31
Oct. 21, 1998 $0.0625 (-50%) $9.95 $38.81
Sept. 30, 1998 $0.125 (100%) $7.21 $15.69
July 22, 1998 $0.0625 (-50%) $7.54 $29.62
June 30, 1998 $0.125 (100%) $6.27 $13.75
April 22, 1998 $0.0625 (-50%) $5.70 $22.62
March 31, 1998 $0.125 (100%) $4.53 $10.03
Jan. 21, 1998 $0.0625 (-72.22%) $5.85 $23.50
Dec. 19, 1997 $0.225 (260%) $5.06 $11.34
Oct. 22, 1997 $0.0625 (-72.22%) $5.77 $23.62
Sept. 30, 1997 $0.225 (260%) $5.01 $11.47
July 23, 1997 $0.0625 (-72.22%) $5.27 $22.00
June 30, 1997 $0.225 (260%) $4.31 $10.06
April 23, 1997 $0.0625 (-72.22%) $4.54 $19.38
March 31, 1997 $0.225 (260%) $4.80 $11.44
Jan. 22, 1997 $0.0625 (-85.63%) $5.94 $25.88
Nov. 20, 1996 $0.435 (93.33%) $5.48 $13.31
Dec. 20, 1996 $0.225 (309.09%) $5.22 $13.12
Oct. 23, 1996 $0.055 (-74.71%) $5.48 $24.25
Sept. 30, 1996 $0.2175 (295.45%) $4.62 $11.81
July 24, 1996 $0.055 (-74.71%) $5.32 $24.00
June 28, 1996 $0.2175 (295.45%) $4.92 $12.81
April 24, 1996 $0.055 (-74.71%) $5.42 $24.88
March 29, 1996 $0.2175 (-50%) $5.83 $15.44
Feb. 12, 1996 $0.435 (690.91%) $5.87 $15.75
Jan. 19, 1996 $0.055 (-74.71%) $6.69 $31.12
Dec. 20, 1995 $0.2175 (295.45%) $5.18 $14.31
Oct. 26, 1995 $0.055 (-72.84%) $6.27 $29.62
Sept. 29, 1995 $0.2025 (-50%) $4.70 $13.19
Aug. 17, 1995 $0.405 (636.36%) $4.70 $13.38
July 27, 1995 $0.055 (-72.84%) $5.97 $28.62
June 30, 1995 $0.2025 (268.18%) $4.47 $13.12
April 27, 1995 $0.055 (-72.84%) $5.29 $25.75
March 31, 1995 $0.2025 (268.18%) $4.43 $13.19
Jan. 20, 1995 $0.055 (-72.84%) $5.16 $25.50
Dec. 16, 1994 $0.2025 (350%) $4.15 $12.56
Oct. 17, 1994 $0.045 (-76.32%) $5.08 $25.50
Sept. 30, 1994 $0.19 (322.22%) $4.46 $13.69
July 18, 1994 $0.045 (-76.32%) $5.03 $25.62
June 30, 1994 $0.19 (375%) $4.25 $13.25
April 18, 1994 $0.04 (-78.95%) $5.35 $27.62
March 31, 1994 $0.19 (375%) $4.10 $12.94
Jan. 17, 1994 $0.04 (-77.14%) $5.28 $27.62
Dec. 17, 1993 $0.175 (337.50%) $4.45 $14.25
Oct. 18, 1993 $0.04 (-77.14%) $6.06 $32.12
Sept. 30, 1993 $0.175 (337.50%) $4.93 $16.00
July 19, 1993 $0.04 (-77.14%) $5.76 $30.88
June 30, 1993 $0.175 (483.33%) $4.33 $14.19
April 19, 1993 $0.03 (-82.86%) $5.65 $30.62
March 31, 1993 $0.175 (483.33%) $4.27 $14.19
Jan. 18, 1993 $0.03 (-82.86%) $4.85 $26.62
Nov. 5, 1992 $0.175 (7.69%) $3.83 $12.88
Aug. 20, 1992 $0.1625 $3.84 $13.06
May 20, 1992 $0.1625 $3.77 $13.00
Feb. 20, 1992 $0.1625 $3.45 $12.06
Nov. 6, 1991 $0.1625 (8.33%) $3.28 $11.62
Aug. 15, 1991 $0.15 $2.86 $10.25
May 16, 1991 $0.15 $2.78 $10.12
Feb. 13, 1991 $0.15 $2.64 $9.75
Nov. 7, 1990 $0.15 $2.13 $8.00
Aug. 16, 1990 $0.15 $2.03 $7.75
May 17, 1990 $0.15 (-45.45%) $2.13 $8.31
Feb. 14, 1990 $0.275 $2.60 $10.31
Nov. 9, 1989 $0.275 $2.73 $11.12
Aug. 17, 1989 $0.275 $2.71 $11.31
May 18, 1989 $0.275 $2.46 $10.50
Feb. 15, 1989 $0.275 $2.28 $10.00
Nov. 9, 1988 $0.275 $2.17 $9.75
Aug. 18, 1988 $0.275 $1.92 $8.88
May 19, 1988 $0.275 $1.81 $8.62
Feb. 29, 1988 $0.275 $1.91 $9.38
Nov. 5, 1987 $0.275 $1.93 $9.75
Aug. 20, 1987 $0.275 $2.12 $11.00
May 14, 1987 $0.275 $1.95 $10.38
Feb. 23, 1987 $0.275 $2.22 $12.12
Nov. 5, 1986 $0.275 $2.07 $11.56
Aug. 21, 1986 $0.275 $2.04 $11.69
May 15, 1986 $0.275 $1.49 $8.75
Feb. 24, 1986 $0.275 $1.62 $9.75
Nov. 6, 1985 $0.275 $1.20 $7.44
Aug. 15, 1985 $0.275 $1.21 $7.75
May 16, 1985 $0.275 $1.16 $7.75
Feb. 25, 1985 $0.275 $1.11 $7.62
Nov. 7, 1984 $0.275 $1.05 $7.50
Aug. 16, 1984 $0.275 $0.75 $5.56
May 17, 1984 $0.275 $0.82 $6.38
Feb. 27, 1984 $0.275 (3.77%) $0.88 $7.12
Nov. 2, 1983 $0.265 $1.00 $8.44
Aug. 18, 1983 $0.265 $0.94 $8.12
May 19, 1983 $0.265 $0.97 $8.69
Feb. 28, 1983 $0.265 $0.93 $8.56
Nov. 4, 1982 $0.265 $0.89 $8.50
Aug. 19, 1982 $0.265 (6%) $0.78 $7.62
May 20, 1982 $0.25 $0.70 $7.06
March 1, 1982 $0.25 $0.65 $6.81
Nov. 4, 1981 $0.25 $0.62 $6.69
Aug. 20, 1981 $0.25 (11.11%) $0.59 $6.69
May 20, 1981 $0.225 $0.51 $6.00
Feb. 10, 1981 $0.225 $0.51 $6.19
Nov. 5, 1980 $0.225 $0.51 $6.38
Aug. 21, 1980 $0.225 $0.53 $6.88
May 21, 1980 $0.225 $0.55 $7.31
Feb. 15, 1980 $0.225 $0.49 $6.81
Nov. 7, 1979 $0.225 $0.49 $6.94
Aug. 23, 1979 $0.225 $0.55 $8.06
May 22, 1979 $0.225 $0.50 $7.56
Feb. 20, 1979 $0.225 $0.53 $8.25
Nov. 9, 1978 $0.225 $0.52 $8.31
Aug. 24, 1978 $0.225 $0.54 $8.88
May 23, 1978 $0.225 $0.52 $8.81
Feb. 23, 1978 $0.225 $0.54 $9.31
Nov. 1, 1977 $0.225 $0.57 $10.06
Aug. 26, 1977 $0.225 $0.56 $10.06
May 26, 1977 $0.225 (9.76%) $0.52 $9.56
Feb. 28, 1977 $0.205 $0.46 $8.75
Nov. 5, 1976 $0.205 $0.44 $8.50
Aug. 23, 1976 $0.205 $0.42 $8.25
May 24, 1976 $0.205 $0.39 $7.94
March 1, 1976 $0.205 $0.39 $8.00
Nov. 7, 1975 $0.205 $0.35 $7.50
Aug. 25, 1975 $0.205 $0.32 $7.00
May 23, 1975 $0.205 $0.29 $6.56
Feb. 24, 1975 $0.205 $0.27 $6.38
Nov. 8, 1974 $0.205 $0.23 $5.50
Aug. 26, 1974 $0.205 $0.22 $5.50
May 24, 1974 $0.205 $0.23 $6.00
Feb. 25, 1974 $0.205 $0.36 $9.44
Nov. 16, 1973 $0.205 $0.35 $9.62
Aug. 27, 1973 $0.205 $0.36 $9.88
May 25, 1973 $0.205 $0.39 $10.94

Split

DateSplit Ratio
May 6, 2004 2

EXC

Price: $49.755

52 week range price:
$43.42
$51.18

Dividend Yield: 2.92%

5-year range yield:
2.92%
4.31%

Payout Ratio: 70.05%

Payout Ratio Range:
35.20%
147.90%

Dividend Per Share: $1.45

Earnings Per Share: $2.07

Future Ex-Dividend Date: Feb. 19, 2020

P/E Ratio: 16.48

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 3.6 million

Ebitda: 3.0 billion

Market Capitalization: 48.4 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 47

DGR3: -2.22%

DGR5: 4.18%

DGR10: -2.46%

DGR20: 6.91%

Links: