Exelon Corp. dividends

The current dividend payout for stock Exelon Corp. (EXC) as of Nov. 30, 2020 is 1.45 USD. The current dividend yield for EXC as of Nov. 30, 2020 is 3.72%. Average dividend growth rate for stock Exelon Corp. (EXC) for past three years is -2.22%.

Dividend history for stock EXC (Exelon Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Exelon Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-13 2020-12-10 0.383 USD Upcoming dividend
2020-08-13 2020-09-10 0.383 USD 37.60 USD 37.94 USD
2020-05-14 2020-06-10 0.383 USD 35.42 USD 36.10 USD
2020-02-19 2020-03-10 0.383 USD (5.51%) 48.15 USD 49.60 USD
2019-11-14 2019-12-10 0.363 USD 42.99 USD 44.63 USD
2019-08-14 2019-09-10 0.363 USD 42.50 USD 44.48 USD
2019-05-14 2019-06-10 0.363 USD 46.42 USD 48.97 USD
2019-02-19 2019-03-08 0.363 USD (5.22%) 45.31 USD 48.15 USD
2018-11-14 2018-12-10 0.345 USD 42.23 USD 45.22 USD
2018-08-14 2018-09-10 0.345 USD 40.18 USD 43.35 USD
2018-05-14 2018-06-08 0.345 USD 37.09 USD 40.34 USD
2018-02-14 2018-03-09 0.345 USD (5.18%) 33.37 USD 36.60 USD
2017-11-14 2017-12-08 0.328 USD 38.28 USD 42.39 USD
2017-08-11 2017-09-08 0.328 USD 33.60 USD 37.50 USD
2017-05-11 2017-06-09 0.328 USD 29.76 USD 33.50 USD
2017-02-13 2017-03-10 0.328 USD (3.14%) 30.88 USD 35.10 USD
2016-11-14 0.318 USD 26.81 USD 30.77 USD
2016-11-10 2016-12-09 0.318 USD 26.03 USD 30.19 USD
2016-08-11 2016-09-09 0.318 USD 29.72 USD 34.81 USD
2016-05-11 2016-06-10 0.318 USD (2.58%) 29.90 USD 35.34 USD
2016-02-10 2016-03-10 0.310 USD 26.09 USD 31.12 USD
2015-11-10 2015-12-10 0.310 USD 23.86 USD 28.74 USD
2015-08-12 2015-09-10 0.310 USD 26.85 USD 32.69 USD
2015-05-13 2015-06-10 0.310 USD 26.91 USD 33.09 USD
2015-02-11 2015-03-10 0.310 USD 27.61 USD 34.26 USD
2014-11-12 2014-12-10 0.310 USD 28.70 USD 35.93 USD
2014-08-13 2014-09-10 0.310 USD 24.91 USD 31.45 USD
2014-05-14 2014-06-10 0.310 USD 27.30 USD 34.80 USD
2014-02-12 2014-03-10 0.310 USD 22.50 USD 28.94 USD
2013-11-13 2013-12-10 0.310 USD 21.59 USD 28.06 USD
2013-08-13 2013-09-10 0.310 USD 23.15 USD 30.42 USD
2013-05-13 2013-06-10 0.310 USD (-40.95%) 26.32 USD 34.93 USD
2013-02-14 2013-03-08 0.525 USD 22.94 USD 30.71 USD
2012-11-13 2012-12-10 0.525 USD 21.99 USD 29.94 USD
2012-08-13 2012-09-10 0.525 USD (38.52%) 27.65 USD 38.30 USD
2012-05-11 2012-06-08 0.379 USD (159.59%) 27.70 USD 38.90 USD
2012-03-13 2012-04-11 0.146 USD (-72.19%) 27.93 USD 39.60 USD
2012-02-13 2012-03-09 0.525 USD 27.56 USD 39.23 USD
2011-11-10 2011-12-09 0.525 USD 30.79 USD 44.41 USD
2011-08-11 2011-09-09 0.525 USD 28.15 USD 41.08 USD
2011-05-12 2011-06-10 0.525 USD 28.41 USD 42.00 USD
2011-02-11 2011-03-10 0.525 USD 28.09 USD 42.06 USD
2010-11-10 2010-12-10 0.525 USD 26.81 USD 40.63 USD
2010-08-12 2010-09-10 0.525 USD 26.87 USD 41.25 USD
2010-05-12 2010-06-10 0.525 USD 27.12 USD 42.16 USD
2010-02-11 2010-03-10 0.525 USD 27.78 USD 43.72 USD
2009-11-10 2009-12-10 0.525 USD 29.64 USD 47.20 USD
2009-08-12 2009-09-10 0.525 USD 31.04 USD 49.99 USD
2009-05-13 2009-06-10 0.525 USD 30.24 USD 49.21 USD
2009-02-11 2009-03-10 0.525 USD 33.86 USD 55.68 USD
2008-11-12 2008-12-10 0.525 USD (5%) 30.47 USD 50.57 USD
2008-08-13 2008-09-10 0.500 USD 44.66 USD 74.88 USD
2008-05-13 2008-06-10 0.500 USD 49.43 USD 83.44 USD
2008-02-13 2008-03-10 0.500 USD (13.64%) 46.37 USD 78.74 USD
2007-11-13 2007-12-10 0.440 USD 46.37 USD 79.23 USD
2007-08-13 2007-09-10 0.440 USD 42.37 USD 72.80 USD
2007-05-11 2007-06-11 0.440 USD 44.27 USD 76.53 USD
2007-02-13 2007-03-10 0.440 USD (10%) 36.47 USD 63.42 USD
2006-11-13 2006-12-11 0.400 USD 33.64 USD 58.89 USD
2006-08-11 2006-09-11 0.400 USD 32.86 USD 57.91 USD
2006-05-11 2006-06-10 0.400 USD 30.87 USD 54.78 USD
2006-02-13 2006-03-10 0.400 USD 31.10 USD 55.59 USD
2005-11-10 2005-12-10 0.400 USD 28.36 USD 51.07 USD
2005-08-11 2005-09-10 0.400 USD 28.54 USD 51.78 USD
2005-05-11 2005-06-10 0.400 USD 26.14 USD 47.80 USD
2005-02-11 2005-03-10 0.400 USD 24.55 USD 45.26 USD
2004-11-10 2004-12-10 0.400 USD (31.15%) 22.09 USD 41.10 USD
2004-08-11 2004-09-10 0.305 USD (10.91%) 19.41 USD 36.46 USD
2004-05-12 2004-06-10 0.275 USD 16.59 USD 31.42 USD
2004-02-11 2004-03-10 0.275 USD (10%) 17.31 USD 33.08 USD
2003-11-12 2003-12-10 0.250 USD 16.23 USD 31.26 USD
2003-08-13 2003-09-10 0.250 USD (8.70%) 15.34 USD 29.79 USD
2003-05-13 2003-06-10 0.230 USD 13.86 USD 27.14 USD
2003-02-12 2003-03-10 0.230 USD (4.55%) 11.86 USD 23.42 USD
2002-11-13 2002-12-10 0.220 USD 12.45 USD 24.83 USD
2002-08-13 2002-09-10 0.220 USD 11.92 USD 23.99 USD
2002-05-13 2002-06-10 0.220 USD 13.56 USD 27.53 USD
2002-02-13 2002-03-10 0.220 USD (4.02%) 12.31 USD 25.20 USD
2001-11-13 2001-12-10 0.212 USD 10.54 USD 21.75 USD
2001-08-13 2001-09-10 0.212 USD 13.00 USD 27.09 USD
2001-05-11 2001-06-10 0.212 USD (-23.51%) 16.43 USD 34.49 USD
2001-02-13 2001-03-10 0.277 USD (10.60%) 15.15 USD 32.00 USD
2000-11-15 0.250 USD (216.46%) 13.74 USD 29.28 USD
2000-10-23 2000-12-20 0.079 USD (-36.80%) 14.16 USD 30.44 USD
2000-08-28 2000-09-29 0.125 USD 11.28 USD 24.31 USD
2000-05-25 2000-06-30 0.125 USD 10.43 USD 22.59 USD
2000-02-23 2000-03-31 0.125 USD 9.27 USD 20.19 USD
1999-11-10 1999-12-20 0.125 USD 8.23 USD 18.03 USD
1999-08-25 1999-09-30 0.125 USD 9.66 USD 21.31 USD
1999-05-26 1999-06-30 0.125 USD 11.06 USD 24.56 USD
1999-02-18 1999-03-31 0.125 USD (100%) 8.49 USD 18.94 USD
1998-12-30 1999-01-20 0.063 USD (-50%) 9.79 USD 37.94 USD
1998-11-10 1998-12-18 0.125 USD (100%) 9.04 USD 20.31 USD
1998-10-01 1998-10-21 0.063 USD (-50%) 9.95 USD 38.81 USD
1998-08-19 1998-09-30 0.125 USD (100%) 6.94 USD 15.69 USD
1998-07-01 1998-07-22 0.063 USD (-50%) 7.54 USD 29.63 USD
1998-05-20 1998-06-30 0.125 USD (100%) 6.04 USD 13.75 USD
1998-04-02 1998-04-22 0.063 USD (-50%) 5.70 USD 22.63 USD
1998-02-18 1998-03-31 0.125 USD (100%) 4.36 USD 10.03 USD
1997-12-31 1998-01-21 0.063 USD (-72.22%) 5.85 USD 23.50 USD
1997-11-12 1997-12-19 0.225 USD (260%) 4.87 USD 11.34 USD
1997-10-02 1997-10-22 0.063 USD (-72.22%) 5.77 USD 23.63 USD
1997-08-20 1997-09-30 0.225 USD (260%) 4.83 USD 11.47 USD
1997-07-02 1997-07-23 0.063 USD (-72.22%) 5.27 USD 22.00 USD
1997-05-21 1997-06-30 0.225 USD (260%) 4.16 USD 10.06 USD
1997-04-03 1997-04-23 0.063 USD (-72.22%) 4.54 USD 19.38 USD
1997-02-18 1997-03-31 0.225 USD (260%) 4.62 USD 11.44 USD
1997-01-02 1997-01-22 0.063 USD (-85.63%) 5.94 USD 25.88 USD
1996-11-20 0.435 USD (93.33%) 5.28 USD 13.31 USD
1996-11-13 1996-12-20 0.225 USD (309.09%) 5.03 USD 13.13 USD
1996-10-03 1996-10-23 0.055 USD (-74.71%) 5.48 USD 24.25 USD
1996-08-21 1996-09-30 0.218 USD (295.45%) 4.45 USD 11.81 USD
1996-07-03 1996-07-24 0.055 USD (-74.71%) 5.32 USD 24.00 USD
1996-05-22 1996-06-28 0.218 USD (295.45%) 4.74 USD 12.81 USD
1996-04-03 1996-04-24 0.055 USD (-74.71%) 5.42 USD 24.88 USD
1996-02-16 1996-03-29 0.218 USD (-50%) 5.62 USD 15.44 USD
1996-02-12 0.435 USD (690.91%) 5.65 USD 15.75 USD
1996-01-03 1996-01-19 0.055 USD (-74.71%) 6.69 USD 31.13 USD
1995-11-13 1995-12-20 0.218 USD (295.45%) 4.99 USD 14.31 USD
1995-10-04 1995-10-26 0.055 USD (-72.84%) 6.27 USD 29.63 USD
1995-08-21 1995-09-29 0.203 USD (-50%) 4.53 USD 13.19 USD
1995-08-17 0.405 USD (636.36%) 4.53 USD 13.38 USD
1995-07-06 1995-07-27 0.055 USD (-72.84%) 5.97 USD 28.63 USD
1995-05-18 1995-06-30 0.203 USD (268.18%) 4.31 USD 13.13 USD
1995-04-05 1995-04-27 0.055 USD (-72.84%) 5.29 USD 25.75 USD
1995-02-15 1995-03-31 0.203 USD (268.18%) 4.27 USD 13.19 USD
1994-12-30 1995-01-20 0.055 USD (-72.84%) 5.16 USD 25.50 USD
1994-11-03 1994-12-16 0.203 USD (350%) 4.00 USD 12.56 USD
1994-09-27 1994-10-17 0.045 USD (-76.32%) 5.08 USD 25.50 USD
1994-08-18 1994-09-30 0.190 USD (322.22%) 4.29 USD 13.69 USD
1994-06-27 1994-07-18 0.045 USD (-76.32%) 5.03 USD 25.63 USD
1994-05-19 1994-06-30 0.190 USD (375%) 4.10 USD 13.25 USD
1994-03-28 1994-04-18 0.040 USD (-78.95%) 5.35 USD 27.63 USD
1994-02-16 1994-03-31 0.190 USD (375%) 3.94 USD 12.94 USD
1993-12-28 1994-01-17 0.040 USD (-77.14%) 5.28 USD 27.63 USD
1993-11-04 1993-12-17 0.175 USD (337.50%) 4.28 USD 14.25 USD
1993-09-27 1993-10-18 0.040 USD (-77.14%) 6.06 USD 32.13 USD
1993-08-19 1993-09-30 0.175 USD (337.50%) 4.75 USD 16.00 USD
1993-06-28 1993-07-19 0.040 USD (-77.14%) 5.76 USD 30.88 USD
1993-05-20 1993-06-30 0.175 USD (483.33%) 4.17 USD 14.19 USD
1993-03-29 1993-04-19 0.030 USD (-82.86%) 5.65 USD 30.63 USD
1993-02-18 1993-03-31 0.175 USD (483.33%) 4.12 USD 14.19 USD
1992-12-28 1993-01-18 0.030 USD (-82.86%) 4.85 USD 26.63 USD
1992-11-05 0.175 USD (7.69%) 3.69 USD 12.88 USD
1992-08-20 0.163 USD 3.69 USD 13.06 USD
1992-05-20 0.163 USD 3.63 USD 13.00 USD
1992-02-20 0.163 USD 3.33 USD 12.06 USD
1991-11-06 0.163 USD (8.33%) 3.16 USD 11.63 USD
1991-08-15 0.150 USD 2.75 USD 10.25 USD
1991-05-16 0.150 USD 2.68 USD 10.13 USD
1991-02-13 0.150 USD 2.54 USD 9.75 USD
1990-11-07 0.150 USD 2.05 USD 8.00 USD
1990-08-16 0.150 USD 1.95 USD 7.75 USD
1990-05-17 0.150 USD (-45.45%) 2.06 USD 8.31 USD
1990-02-14 0.275 USD 2.51 USD 10.31 USD
1989-11-09 0.275 USD 2.63 USD 11.13 USD
1989-08-17 0.275 USD 2.61 USD 11.31 USD
1989-05-18 0.275 USD 2.37 USD 10.50 USD
1989-02-15 0.275 USD 2.20 USD 10.00 USD
1988-11-09 0.275 USD 2.09 USD 9.75 USD
1988-08-18 0.275 USD 1.85 USD 8.88 USD
1988-05-19 0.275 USD 1.74 USD 8.63 USD
1988-02-29 0.275 USD 1.84 USD 9.38 USD
1987-11-05 0.275 USD 1.86 USD 9.75 USD
1987-08-20 0.275 USD 2.04 USD 11.00 USD
1987-05-14 0.275 USD 1.88 USD 10.38 USD
1987-02-23 0.275 USD 2.14 USD 12.13 USD
1986-11-05 0.275 USD 1.99 USD 11.56 USD
1986-08-21 0.275 USD 1.97 USD 11.69 USD
1986-05-15 0.275 USD 1.44 USD 8.75 USD
1986-02-24 0.275 USD 1.56 USD 9.75 USD
1985-11-06 0.275 USD 1.15 USD 7.44 USD
1985-08-15 0.275 USD 1.16 USD 7.75 USD
1985-05-16 0.275 USD 1.12 USD 7.75 USD
1985-02-25 0.275 USD 1.06 USD 7.63 USD
1984-11-07 0.275 USD 1.01 USD 7.50 USD
1984-08-16 0.275 USD 0.72 USD 5.56 USD
1984-05-17 0.275 USD 0.79 USD 6.38 USD
1984-02-27 0.275 USD (3.77%) 0.85 USD 7.13 USD
1983-11-02 0.265 USD 0.97 USD 8.44 USD
1983-08-18 0.265 USD 0.90 USD 8.13 USD
1983-05-19 0.265 USD 0.94 USD 8.69 USD
1983-02-28 0.265 USD 0.90 USD 8.56 USD
1982-11-04 0.265 USD 0.86 USD 8.50 USD
1982-08-19 0.265 USD (6%) 0.75 USD 7.63 USD
1982-05-20 0.250 USD 0.67 USD 7.06 USD
1982-03-01 0.250 USD 0.63 USD 6.81 USD
1981-11-04 0.250 USD 0.59 USD 6.69 USD
1981-08-20 0.250 USD (11.11%) 0.57 USD 6.69 USD
1981-05-20 0.225 USD 0.49 USD 6.00 USD
1981-02-10 0.225 USD 0.49 USD 6.19 USD
1980-11-05 0.225 USD 0.49 USD 6.38 USD
1980-08-21 0.225 USD 0.51 USD 6.88 USD
1980-05-21 0.225 USD 0.53 USD 7.31 USD
1980-02-15 0.225 USD 0.48 USD 6.81 USD
1979-11-07 0.225 USD 0.47 USD 6.94 USD
1979-08-23 0.225 USD 0.53 USD 8.06 USD
1979-05-22 0.225 USD 0.48 USD 7.56 USD
1979-02-20 0.225 USD 0.51 USD 8.25 USD
1978-11-09 0.225 USD 0.50 USD 8.31 USD
1978-08-24 0.225 USD 0.52 USD 8.88 USD
1978-05-23 0.225 USD 0.51 USD 8.81 USD
1978-02-23 0.225 USD 0.52 USD 9.31 USD
1977-11-01 0.225 USD 0.55 USD 10.06 USD
1977-08-26 0.225 USD 0.54 USD 10.06 USD
1977-05-26 0.225 USD (9.76%) 0.50 USD 9.56 USD
1977-02-28 0.205 USD 0.45 USD 8.75 USD
1976-11-05 0.205 USD 0.42 USD 8.50 USD
1976-08-23 0.205 USD 0.40 USD 8.25 USD
1976-05-24 0.205 USD 0.38 USD 7.94 USD
1976-03-01 0.205 USD 0.37 USD 8.00 USD
1975-11-07 0.205 USD 0.34 USD 7.50 USD
1975-08-25 0.205 USD 0.31 USD 7.00 USD
1975-05-23 0.205 USD 0.28 USD 6.56 USD
1975-02-24 0.205 USD 0.26 USD 6.38 USD
1974-11-08 0.205 USD 0.22 USD 5.50 USD
1974-08-26 0.205 USD 0.21 USD 5.50 USD
1974-05-24 0.205 USD 0.22 USD 6.00 USD
1974-02-25 0.205 USD 0.34 USD 9.44 USD
1973-11-16 0.205 USD 0.34 USD 9.63 USD
1973-08-27 0.205 USD 0.34 USD 9.88 USD
1973-05-25 0.205 USD 0.37 USD 10.94 USD

EXC

List: Challengers

Price: 41.15USD

52 week range price:
29.28
50.54

Dividend Yield: 3.72%

5-year range yield:
2.97%
4.31%

Payout Ratio: 53.35%

Payout Ratio Range:
35.20%
147.90%

Dividend Per Share: 1.45 USD

Earnings Per Share: 2.44 USD

Future Ex-Dividend Date: -

P/E Ratio: 17.59

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Diversified

Volume: 3.7 million

Ebitda: 3.0 billion

Market Capitalization: 41.8 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 48

DGR3: -2.22%

DGR5: 4.18%

DGR10: -2.46%

DGR20: 6.91%

Links: