Exelon Corporation dividend history

Dividend history for stock EXC (Exelon Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 8, 2019 $0.363 (5.22%) Upcoming dividend
Dec. 10, 2018 $0.345 $44.88 $45.22
Sept. 10, 2018 $0.345 $42.70 $43.35
June 8, 2018 $0.345 $39.42 $40.34
March 9, 2018 $0.345 (5.34%) $35.46 $36.60
Dec. 8, 2017 $0.3275 $40.69 $42.39
Sept. 8, 2017 $0.3275 $35.71 $37.50
June 9, 2017 $0.3275 $31.63 $33.50
March 10, 2017 $0.3275 (2.99%) $32.82 $35.10
Nov. 14, 2016 $0.318 $28.50 $30.77
Dec. 9, 2016 $0.318 $27.67 $30.19
Sept. 9, 2016 $0.318 $31.58 $34.81
June 10, 2016 $0.318 (2.58%) $31.78 $35.34
March 10, 2016 $0.31 $27.73 $31.12
Dec. 10, 2015 $0.31 $25.36 $28.74
Sept. 10, 2015 $0.31 $28.54 $32.69
June 10, 2015 $0.31 $28.61 $33.09
March 10, 2015 $0.31 $29.34 $34.26
Dec. 10, 2014 $0.31 $30.50 $35.93
Sept. 10, 2014 $0.31 $26.48 $31.45
June 10, 2014 $0.31 $29.01 $34.80
March 10, 2014 $0.31 $23.92 $28.94
Dec. 10, 2013 $0.31 $22.95 $28.06
Sept. 10, 2013 $0.31 $24.60 $30.42
June 10, 2013 $0.31 (-40.95%) $27.97 $34.93
March 8, 2013 $0.525 $24.38 $30.71
Dec. 10, 2012 $0.525 $23.37 $29.94
Sept. 10, 2012 $0.525 (38.43%) $29.39 $38.30
June 8, 2012 $0.37925 (160.21%) $29.44 $38.90
April 11, 2012 $0.14575 (-72.24%) $29.68 $39.60
March 9, 2012 $0.525 $29.30 $39.23
Dec. 9, 2011 $0.525 $32.73 $44.41
Sept. 9, 2011 $0.525 $29.92 $41.08
June 10, 2011 $0.525 $30.19 $42.00
March 10, 2011 $0.525 $29.86 $42.06
Dec. 10, 2010 $0.525 $28.49 $40.63
Sept. 10, 2010 $0.525 $28.56 $41.25
June 10, 2010 $0.525 $28.83 $42.16
March 10, 2010 $0.525 $29.53 $43.72
Dec. 10, 2009 $0.525 $31.50 $47.20
Sept. 10, 2009 $0.525 $32.99 $49.99
June 10, 2009 $0.525 $32.14 $49.21
March 10, 2009 $0.525 $35.99 $55.68
Dec. 10, 2008 $0.525 (5%) $32.38 $50.57
Sept. 10, 2008 $0.5 $47.47 $74.88
June 10, 2008 $0.5 $52.54 $83.44
March 10, 2008 $0.5 (13.64%) $49.29 $78.74
Dec. 10, 2007 $0.44 $49.28 $79.23
Sept. 10, 2007 $0.44 $45.03 $72.80
June 11, 2007 $0.44 $47.05 $76.53
March 10, 2007 $0.44 (10%) $38.77 $63.42
Dec. 11, 2006 $0.4 $35.75 $58.89
Sept. 11, 2006 $0.4 $34.92 $57.91
June 10, 2006 $0.4 $32.81 $54.78
March 10, 2006 $0.4 $33.05 $55.59
Dec. 10, 2005 $0.4 $30.15 $51.07
Sept. 10, 2005 $0.4 $30.33 $51.78
June 10, 2005 $0.4 $27.78 $47.80
March 10, 2005 $0.4 $26.09 $45.26
Dec. 10, 2004 $0.4 (31.15%) $23.48 $41.10
Sept. 10, 2004 $0.305 (10.91%) $20.63 $36.46
June 10, 2004 $0.275 (-50%) $17.63 $31.42
March 10, 2004 $0.55 (10%) $18.40 $33.08
Dec. 10, 2003 $0.5 $17.10 $31.26
Sept. 10, 2003 $0.5 (8.70%) $16.04 $29.79
June 10, 2003 $0.46 $14.37 $27.14
March 10, 2003 $0.46 (4.55%) $12.19 $23.42
Dec. 10, 2002 $0.44 $12.68 $24.83
Sept. 10, 2002 $0.44 $12.03 $23.99
June 10, 2002 $0.44 $13.56 $27.52
March 10, 2002 $0.44 (4.12%) $12.22 $25.20
Dec. 10, 2001 $0.4226 $10.37 $21.75
Sept. 10, 2001 $0.4226 $12.67 $27.09
June 10, 2001 $0.4226 (-23.53%) $15.88 $34.49
March 10, 2001 $0.5526 (121.04%) $14.55 $32.00
Nov. 15, 2000 $0.25 (216.46%) $13.09 $29.28
Dec. 20, 2000 $0.079 (-68.40%) $13.49 $30.44
Sept. 29, 2000 $0.25 $10.74 $24.31
June 30, 2000 $0.25 $9.88 $22.59
March 31, 2000 $0.25 $8.73 $20.19
Dec. 20, 1999 $0.25 $7.70 $18.03
Sept. 30, 1999 $0.25 $8.98 $21.31
June 30, 1999 $0.25 $10.23 $24.56
March 31, 1999 $0.25 (300%) $7.80 $18.94
Jan. 20, 1999 $0.0625 (-75%) $9.79 $37.94
Dec. 18, 1998 $0.25 (300%) $8.26 $20.31
Oct. 21, 1998 $0.0625 (-75%) $9.95 $38.81
Sept. 30, 1998 $0.25 (300%) $6.30 $15.69
July 22, 1998 $0.0625 (-75%) $7.54 $29.62
June 30, 1998 $0.25 (300%) $5.43 $13.75
April 22, 1998 $0.0625 (-75%) $5.70 $22.62
March 31, 1998 $0.25 (300%) $3.89 $10.03
Jan. 21, 1998 $0.0625 (-86.11%) $5.85 $23.50
Dec. 19, 1997 $0.45 (620%) $4.29 $11.34
Oct. 22, 1997 $0.0625 (-86.11%) $5.77 $23.62
Sept. 30, 1997 $0.45 (620%) $4.17 $11.47
July 23, 1997 $0.0625 (-86.11%) $5.27 $22.00
June 30, 1997 $0.45 (620%) $3.52 $10.06
April 23, 1997 $0.0625 (-86.11%) $4.54 $19.38
March 31, 1997 $0.45 (620%) $3.82 $11.44
Jan. 22, 1997 $0.0625 (-85.63%) $5.94 $25.88
Nov. 20, 1996 $0.435 (93.33%) $4.28 $13.31
Dec. 20, 1996 $0.225 (309.09%) $4.08 $13.12
Oct. 23, 1996 $0.055 (-87.36%) $5.48 $24.25
Sept. 30, 1996 $0.435 (690.91%) $3.61 $11.81
July 24, 1996 $0.055 (-87.36%) $5.32 $24.00
June 28, 1996 $0.435 (690.91%) $3.78 $12.81
April 24, 1996 $0.055 (-74.71%) $5.42 $24.88
March 29, 1996 $0.2175 (-50%) $4.39 $15.44
Feb. 12, 1996 $0.435 (690.91%) $4.42 $15.75
Jan. 19, 1996 $0.055 (-87.36%) $6.69 $31.12
Dec. 20, 1995 $0.435 (690.91%) $3.91 $14.31
Oct. 26, 1995 $0.055 (-72.84%) $6.27 $29.62
Sept. 29, 1995 $0.2025 (-50%) $3.49 $13.19
Aug. 17, 1995 $0.405 (636.36%) $3.49 $13.38
July 27, 1995 $0.055 (-86.42%) $5.97 $28.62
June 30, 1995 $0.405 (636.36%) $3.32 $13.12
April 27, 1995 $0.055 (-86.42%) $5.29 $25.75
March 31, 1995 $0.405 (636.36%) $3.24 $13.19
Jan. 20, 1995 $0.055 (-86.42%) $5.16 $25.50
Dec. 16, 1994 $0.405 (800%) $2.99 $12.56
Oct. 17, 1994 $0.045 (-88.16%) $5.08 $25.50
Sept. 30, 1994 $0.38 (744.44%) $3.16 $13.69
July 18, 1994 $0.045 (-88.16%) $5.03 $25.62
June 30, 1994 $0.38 (850%) $2.97 $13.25
April 18, 1994 $0.04 (-89.47%) $5.35 $27.62
March 31, 1994 $0.38 (850%) $2.82 $12.94
Jan. 17, 1994 $0.04 (-89.47%) $5.28 $27.62
Dec. 17, 1993 $0.38 (850%) $3.02 $14.25
Oct. 18, 1993 $0.04 (-88.57%) $6.06 $32.12
Sept. 30, 1993 $0.35 (775%) $3.30 $16.00
July 19, 1993 $0.04 (-88.57%) $5.76 $30.88
June 30, 1993 $0.35 (1066.67%) $2.86 $14.19
April 19, 1993 $0.03 (-91.43%) $5.65 $30.62
March 31, 1993 $0.35 (1066.67%) $2.79 $14.19
Jan. 18, 1993 $0.03 (-91.43%) $4.85 $26.62
Nov. 5, 1992 $0.35 (7.69%) $2.47 $12.88
Aug. 20, 1992 $0.325 $2.44 $13.06
May 20, 1992 $0.325 $2.37 $13.00
Feb. 20, 1992 $0.325 $2.15 $12.06
Nov. 6, 1991 $0.325 (8.33%) $2.01 $11.62
Aug. 15, 1991 $0.3 $1.73 $10.25
May 16, 1991 $0.3 $1.66 $10.12
Feb. 13, 1991 $0.3 $1.55 $9.75
Nov. 7, 1990 $0.3 $1.23 $8.00
Aug. 16, 1990 $0.3 $1.15 $7.75
May 17, 1990 $0.3 (-45.45%) $1.19 $8.31
Feb. 14, 1990 $0.55 $1.42 $10.31
Nov. 9, 1989 $0.55 $1.45 $11.12
Aug. 17, 1989 $0.55 $1.41 $11.31
May 18, 1989 $0.55 $1.25 $10.50
Feb. 15, 1989 $0.55 $1.13 $10.00
Nov. 9, 1988 $0.55 $1.04 $9.75
Aug. 18, 1988 $0.55 $0.89 $8.88
May 19, 1988 $0.55 $0.82 $8.62
Feb. 29, 1988 $0.55 $0.83 $9.38
Nov. 5, 1987 $0.55 $0.82 $9.75
Aug. 20, 1987 $0.55 $0.87 $11.00
May 14, 1987 $0.55 $0.78 $10.38
Feb. 23, 1987 $0.55 $0.87 $12.12
Nov. 5, 1986 $0.55 $0.79 $11.56
Aug. 21, 1986 $0.55 $0.77 $11.69
May 15, 1986 $0.55 $0.55 $8.75
Feb. 24, 1986 $0.55 (100%) $0.57 $9.75
Nov. 6, 1985 $0.275 $0.41 $7.44
Aug. 15, 1985 $0.275 $0.42 $7.75
May 16, 1985 $0.275 $0.40 $7.75
Feb. 25, 1985 $0.275 $0.38 $7.62
Nov. 7, 1984 $0.275 $0.36 $7.50
Aug. 16, 1984 $0.275 $0.26 $5.56
May 17, 1984 $0.275 $0.28 $6.38
Feb. 27, 1984 $0.275 (3.77%) $0.30 $7.12
Nov. 2, 1983 $0.265 $0.35 $8.44
Aug. 18, 1983 $0.265 $0.32 $8.12
May 19, 1983 $0.265 $0.33 $8.69
Feb. 28, 1983 $0.265 $0.32 $8.56
Nov. 4, 1982 $0.265 $0.31 $8.50
Aug. 19, 1982 $0.265 (6%) $0.27 $7.62
May 20, 1982 $0.25 $0.24 $7.06
March 1, 1982 $0.25 $0.22 $6.81
Nov. 4, 1981 $0.25 $0.21 $6.69
Aug. 20, 1981 $0.25 (11.11%) $0.20 $6.69
May 20, 1981 $0.225 $0.18 $6.00
Feb. 10, 1981 $0.225 $0.18 $6.19
Nov. 5, 1980 $0.225 $0.18 $6.38
Aug. 21, 1980 $0.225 $0.18 $6.88
May 21, 1980 $0.225 $0.19 $7.31
Feb. 15, 1980 $0.225 $0.17 $6.81

Split

DateSplit Ratio
May 6, 2004 2

EXC

Price: $48.74

52 week range price:
$36.50
$48.91

Dividend Yield: 2.98%

5-year range yield:
2.98%
4.31%

Payout Ratio: 70.05%

Payout Ratio Range:
35.20%
147.90%

Dividend Per Share: $1.45

Earnings Per Share: $2.07

P/E Ratio: 15.57

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 4.3 million

Ebitda: 3.0 billion

Market Capitalization: 47.3 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 40

DGR3: 5.24%

DGR5: 0.19%

DGR10: -2.61%

DGR20: 2.28%

Links: