Exelon Corp. - Price History

Monthly price history for EXC (Exelon Corp.)

DateAdjusted priceReal price
December 2020 41.57 USD 41.57 USD
November 2020 41.07 USD 41.07 USD
October 2020 39.53 USD 39.89 USD
September 2020 35.44 USD 35.76 USD
August 2020 36.58 USD 36.91 USD
July 2020 37.89 USD 38.61 USD
June 2020 35.61 USD 36.29 USD
May 2020 37.59 USD 38.31 USD
April 2020 35.99 USD 37.08 USD
March 2020 35.73 USD 36.81 USD
February 2020 41.85 USD 43.11 USD
January 2020 45.84 USD 47.59 USD
December 2019 43.92 USD 45.59 USD
November 2019 42.77 USD 44.40 USD
October 2019 43.46 USD 45.49 USD
September 2019 46.16 USD 48.31 USD
August 2019 45.15 USD 47.26 USD
July 2019 42.71 USD 45.06 USD
June 2019 45.44 USD 47.94 USD
May 2019 45.57 USD 48.08 USD
April 2019 47.94 USD 50.95 USD
March 2019 47.17 USD 50.13 USD
February 2019 45.72 USD 48.59 USD
January 2019 44.60 USD 47.76 USD
December 2018 42.12 USD 45.10 USD
November 2018 43.32 USD 46.39 USD
October 2018 40.60 USD 43.81 USD
September 2018 40.47 USD 43.66 USD
August 2018 40.51 USD 43.71 USD
July 2018 39.08 USD 42.50 USD
June 2018 39.17 USD 42.60 USD
May 2018 38.06 USD 41.39 USD
April 2018 36.17 USD 39.68 USD
March 2018 35.56 USD 39.01 USD
February 2018 33.77 USD 37.04 USD
January 2018 34.78 USD 38.51 USD
December 2017 35.59 USD 39.41 USD
November 2017 37.67 USD 41.71 USD
October 2017 36.03 USD 40.21 USD
September 2017 33.76 USD 37.67 USD
August 2017 33.94 USD 37.87 USD
July 2017 34.06 USD 38.34 USD
June 2017 32.04 USD 36.07 USD
May 2017 32.25 USD 36.31 USD
April 2017 30.46 USD 34.63 USD
March 2017 31.65 USD 35.98 USD
February 2017 32.29 USD 36.71 USD
January 2017 31.27 USD 35.88 USD
December 2016 30.93 USD 35.49 USD
November 2016 28.33 USD 32.51 USD
October 2016 29.08 USD 34.07 USD
September 2016 28.42 USD 33.29 USD
August 2016 29.02 USD 34.00 USD
July 2016 31.54 USD 37.28 USD
June 2016 30.76 USD 36.36 USD
May 2016 28.99 USD 34.27 USD
April 2016 29.42 USD 35.09 USD
March 2016 30.06 USD 35.86 USD
February 2016 26.40 USD 31.49 USD
January 2016 24.55 USD 29.57 USD
December 2015 23.06 USD 27.77 USD
November 2015 22.67 USD 27.31 USD
October 2015 22.93 USD 27.92 USD
September 2015 24.39 USD 29.70 USD
August 2015 25.26 USD 30.76 USD
July 2015 26.10 USD 32.09 USD
June 2015 25.56 USD 31.42 USD
May 2015 27.52 USD 33.83 USD
April 2015 27.42 USD 34.02 USD
March 2015 27.09 USD 33.61 USD
February 2015 30.59 USD 33.92 USD
January 2015 28.79 USD 36.04 USD
December 2014 29.62 USD 37.08 USD
November 2014 28.89 USD 36.17 USD
October 2014 28.98 USD 36.59 USD
September 2014 27.00 USD 34.09 USD
August 2014 26.47 USD 33.42 USD
July 2014 24.38 USD 31.08 USD
June 2014 28.62 USD 36.48 USD
May 2014 28.89 USD 36.83 USD
April 2014 27.24 USD 35.03 USD
March 2014 26.10 USD 33.56 USD
February 2014 23.65 USD 30.41 USD
January 2014 22.31 USD 29.00 USD
December 2013 21.07 USD 27.39 USD
November 2013 20.71 USD 26.91 USD
October 2013 21.72 USD 28.54 USD
September 2013 22.56 USD 29.64 USD
August 2013 23.20 USD 30.49 USD
July 2013 23.05 USD 30.59 USD
June 2013 23.26 USD 30.88 USD
May 2013 23.61 USD 31.34 USD
April 2013 28.01 USD 37.51 USD
March 2013 25.75 USD 34.48 USD
February 2013 23.14 USD 30.99 USD
January 2013 23.09 USD 31.44 USD
December 2012 21.84 USD 29.74 USD
November 2012 22.19 USD 30.22 USD
October 2012 25.83 USD 35.78 USD
September 2012 25.69 USD 35.58 USD
August 2012 26.33 USD 36.47 USD
July 2012 27.86 USD 39.12 USD
June 2012 26.79 USD 37.62 USD
May 2012 26.34 USD 36.98 USD
April 2012 27.51 USD 39.01 USD
March 2012 27.65 USD 39.21 USD
February 2012 27.45 USD 39.07 USD
January 2012 27.58 USD 39.78 USD
December 2011 30.07 USD 43.37 USD
November 2011 30.72 USD 44.31 USD
October 2011 30.42 USD 44.39 USD
September 2011 29.20 USD 42.61 USD
August 2011 29.55 USD 43.12 USD
July 2011 29.81 USD 44.07 USD
June 2011 28.98 USD 42.84 USD
May 2011 28.31 USD 41.85 USD
April 2011 28.17 USD 42.17 USD
March 2011 27.55 USD 41.24 USD
February 2011 27.89 USD 41.76 USD
January 2011 28.05 USD 42.51 USD
December 2010 27.48 USD 41.64 USD
November 2010 25.98 USD 39.37 USD
October 2010 26.59 USD 40.82 USD
September 2010 27.74 USD 42.58 USD
August 2010 26.53 USD 40.72 USD
July 2010 26.91 USD 41.83 USD
June 2010 24.43 USD 37.97 USD
May 2010 24.83 USD 38.60 USD
April 2010 27.70 USD 43.59 USD
March 2010 27.84 USD 43.81 USD
February 2010 30.79 USD 43.30 USD
January 2010 28.65 USD 45.62 USD
December 2009 30.69 USD 48.87 USD
November 2009 30.25 USD 48.18 USD
October 2009 29.16 USD 46.96 USD
September 2009 30.81 USD 49.62 USD
August 2009 31.06 USD 50.02 USD
July 2009 31.25 USD 50.86 USD
June 2009 31.47 USD 51.21 USD
May 2009 29.50 USD 48.01 USD
April 2009 28.06 USD 46.13 USD
March 2009 27.61 USD 45.39 USD
February 2009 32.14 USD 47.22 USD
January 2009 32.67 USD 54.22 USD
December 2008 33.50 USD 55.61 USD
November 2008 33.87 USD 56.21 USD
October 2008 32.35 USD 54.24 USD
September 2008 37.35 USD 62.62 USD
August 2008 45.31 USD 75.96 USD
July 2008 46.58 USD 78.62 USD
June 2008 53.30 USD 89.96 USD
May 2008 52.13 USD 88.00 USD
April 2008 50.34 USD 85.48 USD
March 2008 47.86 USD 81.27 USD
February 2008 44.08 USD 74.85 USD
January 2008 44.54 USD 76.10 USD
December 2007 47.78 USD 81.64 USD
November 2007 47.44 USD 81.07 USD
October 2007 48.18 USD 82.78 USD
September 2007 43.86 USD 75.36 USD
August 2007 41.13 USD 70.67 USD
July 2007 40.58 USD 70.15 USD
June 2007 42.00 USD 72.60 USD
May 2007 45.12 USD 78.00 USD
April 2007 43.37 USD 75.41 USD
March 2007 39.52 USD 68.71 USD
February 2007 37.92 USD 65.93 USD
January 2007 34.26 USD 59.99 USD
December 2006 35.35 USD 61.89 USD
November 2006 34.69 USD 60.73 USD
October 2006 35.16 USD 61.98 USD
September 2006 34.35 USD 60.54 USD
August 2006 34.60 USD 60.98 USD
July 2006 32.62 USD 57.90 USD
June 2006 32.02 USD 56.83 USD
May 2006 31.90 USD 56.61 USD
April 2006 30.21 USD 54.00 USD
March 2006 29.59 USD 52.90 USD
February 2006 31.95 USD 57.11 USD
January 2006 31.89 USD 57.42 USD
December 2005 29.51 USD 53.14 USD
November 2005 28.90 USD 52.04 USD
October 2005 28.67 USD 52.03 USD
September 2005 29.45 USD 53.44 USD
August 2005 29.70 USD 53.89 USD
July 2005 29.27 USD 53.52 USD
June 2005 28.07 USD 51.33 USD
May 2005 25.62 USD 46.85 USD
April 2005 26.85 USD 49.50 USD
March 2005 24.89 USD 45.89 USD
February 2005 24.60 USD 45.36 USD
January 2005 23.79 USD 44.25 USD
December 2004 23.69 USD 44.07 USD
November 2004 22.42 USD 41.71 USD
October 2004 21.09 USD 39.62 USD
September 2004 19.53 USD 36.69 USD
August 2004 19.62 USD 36.85 USD
July 2004 18.42 USD 34.90 USD
June 2004 17.57 USD 33.29 USD
May 2004 17.58 USD 33.30 USD
April 2004 17.52 USD 33.47 USD
March 2004 18.02 USD 34.44 USD
February 2004 19.66 USD 33.57 USD
January 2004 17.38 USD 33.49 USD
December 2003 17.22 USD 33.18 USD
November 2003 16.04 USD 30.91 USD
October 2003 16.34 USD 31.73 USD
September 2003 16.35 USD 31.75 USD
August 2003 15.16 USD 29.45 USD
July 2003 14.67 USD 28.74 USD
June 2003 15.27 USD 29.91 USD
May 2003 14.63 USD 28.65 USD
April 2003 13.43 USD 26.52 USD
March 2003 12.76 USD 25.21 USD
February 2003 12.44 USD 24.58 USD
January 2003 12.77 USD 25.47 USD
December 2002 13.23 USD 26.39 USD
November 2002 12.59 USD 25.09 USD
October 2002 12.53 USD 25.20 USD
September 2002 11.81 USD 23.75 USD
August 2002 11.64 USD 23.41 USD
July 2002 12.08 USD 24.53 USD
June 2002 12.88 USD 26.15 USD
May 2002 13.18 USD 26.75 USD
April 2002 13.27 USD 27.15 USD
March 2002 12.95 USD 26.49 USD
February 2002 12.04 USD 24.64 USD
January 2002 11.93 USD 24.62 USD
December 2001 11.60 USD 23.94 USD
November 2001 10.81 USD 22.31 USD
October 2001 10.10 USD 21.04 USD
September 2001 10.70 USD 22.30 USD
August 2001 13.10 USD 27.30 USD
July 2001 13.46 USD 28.25 USD
June 2001 15.27 USD 32.06 USD
May 2001 16.15 USD 33.91 USD
April 2001 16.34 USD 34.53 USD
March 2001 15.53 USD 32.80 USD
February 2001 15.47 USD 32.69 USD
January 2001 14.20 USD 30.25 USD
December 2000 16.48 USD 35.11 USD
November 2000 15.55 USD 33.13 USD
October 2000 13.99 USD 30.06 USD
September 2000 14.06 USD 30.29 USD
August 2000 11.18 USD 24.10 USD
July 2000 9.85 USD 21.34 USD
June 2000 9.30 USD 20.16 USD
May 2000 10.14 USD 21.97 USD
April 2000 9.57 USD 20.84 USD
March 2000 8.47 USD 18.44 USD
February 2000 8.57 USD 18.66 USD
January 2000 9.52 USD 20.88 USD
December 1999 7.93 USD 17.38 USD
November 1999 7.51 USD 16.47 USD
October 1999 8.65 USD 19.09 USD
September 1999 8.50 USD 18.75 USD
August 1999 9.20 USD 20.31 USD
July 1999 9.54 USD 21.19 USD
June 1999 9.43 USD 20.94 USD
May 1999 11.02 USD 24.47 USD
April 1999 10.63 USD 23.72 USD
March 1999 10.36 USD 23.13 USD
February 1999 9.01 USD 17.81 USD
January 1999 8.50 USD 19.09 USD
December 1998 9.29 USD 20.88 USD
November 1998 8.93 USD 20.06 USD
October 1998 8.57 USD 19.38 USD
September 1998 8.13 USD 18.38 USD
August 1998 7.58 USD 17.13 USD
July 1998 6.57 USD 14.97 USD
June 1998 6.41 USD 14.59 USD
May 1998 6.20 USD 14.13 USD
April 1998 5.18 USD 11.91 USD
March 1998 4.81 USD 11.06 USD
February 1998 4.86 USD 9.91 USD
January 1998 4.07 USD 9.47 USD
December 1997 5.21 USD 12.13 USD
November 1997 5.22 USD 12.16 USD
October 1997 4.79 USD 11.38 USD
September 1997 4.94 USD 11.72 USD
August 1997 5.02 USD 11.91 USD
July 1997 4.85 USD 11.75 USD
June 1997 4.34 USD 10.50 USD
May 1997 3.92 USD 9.50 USD
April 1997 3.99 USD 9.88 USD
March 1997 4.12 USD 10.19 USD
February 1997 4.55 USD 11.25 USD
January 1997 4.56 USD 11.50 USD
December 1996 5.00 USD 12.63 USD
November 1996 5.05 USD 12.75 USD
October 1996 4.76 USD 12.63 USD
September 1996 4.47 USD 11.88 USD
August 1996 4.43 USD 11.75 USD
July 1996 4.35 USD 11.75 USD
June 1996 4.81 USD 13.00 USD
May 1996 4.56 USD 12.31 USD
April 1996 4.50 USD 12.38 USD
March 1996 4.84 USD 13.31 USD
February 1996 5.14 USD 14.13 USD
January 1996 5.36 USD 15.38 USD
December 1995 5.25 USD 15.06 USD
November 1995 5.06 USD 14.50 USD
October 1995 5.03 USD 14.63 USD
September 1995 4.92 USD 14.31 USD
August 1995 4.57 USD 13.31 USD
July 1995 4.70 USD 14.31 USD
June 1995 4.54 USD 13.81 USD
May 1995 4.62 USD 14.06 USD
April 1995 4.16 USD 12.88 USD
March 1995 4.06 USD 12.56 USD
February 1995 4.33 USD 13.38 USD
January 1995 4.26 USD 13.38 USD
December 1994 3.90 USD 12.25 USD
November 1994 3.84 USD 12.06 USD
October 1994 4.00 USD 12.75 USD
September 1994 3.98 USD 12.69 USD
August 1994 4.27 USD 13.63 USD
July 1994 4.04 USD 13.06 USD
June 1994 4.06 USD 13.13 USD
May 1994 4.21 USD 13.63 USD
April 1994 4.36 USD 14.31 USD
March 1994 4.23 USD 13.88 USD
February 1994 4.10 USD 13.44 USD
January 1994 4.34 USD 14.44 USD
December 1993 4.55 USD 15.13 USD
November 1993 4.23 USD 14.06 USD
October 1993 4.64 USD 15.63 USD
September 1993 4.86 USD 16.38 USD
August 1993 4.84 USD 16.31 USD
July 1993 4.63 USD 15.75 USD
June 1993 4.50 USD 15.31 USD
May 1993 4.37 USD 14.88 USD
April 1993 4.32 USD 14.88 USD
March 1993 4.35 USD 15.00 USD
February 1993 5.30 USD 14.75 USD
January 1993 3.98 USD 13.88 USD
December 1992 3.74 USD 13.06 USD
November 1992 3.73 USD 13.00 USD
October 1992 3.73 USD 13.19 USD
September 1992 3.73 USD 13.19 USD
August 1992 3.64 USD 12.88 USD
July 1992 3.63 USD 13.00 USD
June 1992 3.68 USD 13.19 USD
May 1992 3.56 USD 12.75 USD
April 1992 3.62 USD 13.13 USD
March 1992 3.40 USD 12.31 USD
February 1992 3.38 USD 12.25 USD
January 1992 3.32 USD 12.19 USD
December 1991 3.52 USD 12.94 USD
November 1991 3.30 USD 12.13 USD
October 1991 3.19 USD 11.88 USD
September 1991 3.04 USD 11.31 USD
August 1991 2.85 USD 10.63 USD
July 1991 2.76 USD 10.44 USD
June 1991 2.66 USD 10.06 USD
May 1991 2.68 USD 10.13 USD
April 1991 2.64 USD 10.13 USD
March 1991 2.57 USD 9.88 USD
February 1991 2.51 USD 9.63 USD
January 1991 2.41 USD 9.38 USD
December 1990 2.31 USD 9.00 USD
November 1990 2.15 USD 8.38 USD
October 1990 2.10 USD 8.31 USD
September 1990 1.84 USD 7.31 USD
August 1990 1.91 USD 7.56 USD
July 1990 2.04 USD 8.25 USD
June 1990 2.06 USD 8.31 USD
May 1990 2.04 USD 8.25 USD
April 1990 1.85 USD 7.63 USD
March 1990 2.19 USD 9.00 USD
February 1990 2.45 USD 10.06 USD
January 1990 2.54 USD 10.75 USD
December 1989 2.74 USD 11.56 USD
November 1989 2.62 USD 11.06 USD
October 1989 2.64 USD 11.44 USD
September 1989 2.60 USD 11.25 USD
August 1989 2.51 USD 10.88 USD
July 1989 2.69 USD 11.94 USD
June 1989 2.54 USD 11.25 USD
May 1989 2.34 USD 10.38 USD
April 1989 2.31 USD 10.50 USD
March 1989 2.17 USD 9.88 USD
February 1989 2.14 USD 9.75 USD
January 1989 2.17 USD 10.13 USD
December 1988 2.14 USD 10.00 USD
November 1988 2.10 USD 9.81 USD
October 1988 2.07 USD 9.94 USD
September 1988 1.94 USD 9.31 USD
August 1988 1.86 USD 8.94 USD
July 1988 1.88 USD 9.31 USD
June 1988 1.90 USD 9.38 USD
May 1988 1.77 USD 8.75 USD
April 1988 1.71 USD 8.75 USD
March 1988 1.81 USD 9.25 USD
February 1988 1.84 USD 9.38 USD
January 1988 2.01 USD 10.56 USD
December 1987 1.76 USD 9.25 USD
November 1987 1.82 USD 9.56 USD
October 1987 1.82 USD 9.81 USD
September 1987 1.88 USD 10.13 USD
August 1987 1.97 USD 10.63 USD
July 1987 2.00 USD 11.06 USD
June 1987 1.91 USD 10.56 USD
May 1987 1.82 USD 10.06 USD
April 1987 1.84 USD 10.44 USD
March 1987 1.93 USD 10.94 USD
February 1987 2.56 USD 11.75 USD
January 1987 2.16 USD 12.50 USD
December 1986 1.95 USD 11.31 USD
November 1986 2.03 USD 11.75 USD
October 1986 2.01 USD 11.94 USD
September 1986 1.82 USD 10.81 USD
August 1986 1.97 USD 11.69 USD
July 1986 1.87 USD 11.38 USD
June 1986 1.67 USD 10.13 USD
May 1986 1.44 USD 8.75 USD
April 1986 1.40 USD 8.75 USD
March 1986 1.61 USD 10.06 USD
February 1986 1.55 USD 9.69 USD
January 1986 1.47 USD 9.50 USD
December 1985 1.35 USD 8.69 USD
November 1985 1.22 USD 7.88 USD
October 1985 1.18 USD 7.88 USD
September 1985 1.05 USD 7.00 USD
August 1985 1.12 USD 7.50 USD
July 1985 1.13 USD 7.81 USD
June 1985 1.11 USD 7.69 USD
May 1985 1.04 USD 7.19 USD
April 1985 1.10 USD 7.88 USD
March 1985 1.11 USD 7.94 USD
February 1985 1.07 USD 7.69 USD
January 1985 1.08 USD 8.00 USD
December 1984 1.00 USD 7.44 USD
November 1984 0.99 USD 7.38 USD
October 1984 0.96 USD 7.38 USD
September 1984 0.88 USD 6.75 USD
August 1984 0.77 USD 5.94 USD
July 1984 0.73 USD 5.88 USD
June 1984 0.78 USD 6.25 USD
May 1984 0.76 USD 6.13 USD
April 1984 0.77 USD 6.44 USD
March 1984 0.86 USD 7.19 USD
February 1984 0.85 USD 7.13 USD
January 1984 0.86 USD 7.50 USD
December 1983 0.82 USD 7.19 USD
November 1983 0.86 USD 7.50 USD
October 1983 0.98 USD 8.81 USD
September 1983 0.94 USD 8.44 USD
August 1983 0.90 USD 8.13 USD
July 1983 0.91 USD 8.44 USD
June 1983 0.90 USD 8.31 USD
May 1983 0.94 USD 8.75 USD
April 1983 0.93 USD 8.94 USD
March 1983 0.90 USD 8.63 USD
February 1983 0.90 USD 8.56 USD
January 1983 0.90 USD 8.88 USD
December 1982 0.86 USD 8.50 USD
November 1982 0.82 USD 8.13 USD
October 1982 0.84 USD 8.50 USD
September 1982 0.76 USD 7.69 USD
August 1982 0.78 USD 7.94 USD
July 1982 0.67 USD 7.06 USD
June 1982 0.66 USD 6.94 USD
May 1982 0.67 USD 7.00 USD
April 1982 0.67 USD 7.25 USD
March 1982 0.63 USD 6.88 USD
February 1982 0.77 USD 7.06 USD
January 1982 0.62 USD 6.94 USD
December 1981 0.60 USD 6.81 USD
November 1981 0.63 USD 7.13 USD
October 1981 0.59 USD 6.88 USD
September 1981 0.55 USD 6.38 USD
August 1981 0.56 USD 6.56 USD
July 1981 0.57 USD 6.88 USD
June 1981 0.56 USD 6.75 USD
May 1981 0.51 USD 6.19 USD
April 1981 0.49 USD 6.19 USD
March 1981 0.48 USD 6.06 USD
February 1981 0.60 USD 6.13 USD
January 1981 0.50 USD 6.56 USD
December 1980 0.48 USD 6.25 USD
November 1980 0.47 USD 6.13 USD
October 1980 0.49 USD 6.56 USD
September 1980 0.49 USD 6.56 USD
August 1980 0.50 USD 6.69 USD
July 1980 0.52 USD 7.25 USD
June 1980 0.52 USD 7.25 USD
May 1980 0.52 USD 7.25 USD
April 1980 0.49 USD 7.06 USD
March 1980 0.43 USD 6.13 USD
February 1980 0.45 USD 6.50 USD
January 1980 0.47 USD 7.00 USD
December 1979 0.46 USD 6.88 USD
November 1979 0.49 USD 7.31 USD
October 1979 0.48 USD 7.38 USD
September 1979 0.50 USD 7.56 USD
August 1979 0.53 USD 8.06 USD
July 1979 0.52 USD 8.19 USD
June 1979 0.49 USD 7.75 USD
May 1979 0.49 USD 7.69 USD
April 1979 0.48 USD 7.69 USD
March 1979 0.51 USD 8.19 USD
February 1979 0.50 USD 8.13 USD
January 1979 0.52 USD 8.63 USD
December 1978 0.47 USD 7.75 USD
November 1978 0.49 USD 8.13 USD
October 1978 0.50 USD 8.50 USD
September 1978 0.52 USD 8.88 USD
August 1978 0.53 USD 8.94 USD
July 1978 0.52 USD 9.13 USD
June 1978 0.50 USD 8.75 USD
May 1978 0.50 USD 8.75 USD
April 1978 0.51 USD 9.19 USD
March 1978 0.52 USD 9.38 USD
February 1978 0.52 USD 9.25 USD
January 1978 0.52 USD 9.50 USD
December 1977 0.54 USD 9.81 USD
November 1977 0.54 USD 9.88 USD
October 1977 0.53 USD 10.00 USD
September 1977 0.53 USD 10.00 USD
August 1977 0.53 USD 10.00 USD
July 1977 0.53 USD 10.19 USD
June 1977 0.53 USD 10.13 USD
May 1977 0.50 USD 9.63 USD
April 1977 0.49 USD 9.56 USD
March 1977 0.47 USD 9.25 USD
February 1977 0.45 USD 8.75 USD
January 1977 0.45 USD 9.06 USD
December 1976 0.45 USD 8.94 USD
November 1976 0.42 USD 8.38 USD
October 1976 0.42 USD 8.63 USD
September 1976 0.43 USD 8.75 USD
August 1976 0.40 USD 8.25 USD
July 1976 0.39 USD 8.19 USD
June 1976 0.38 USD 7.94 USD
May 1976 0.38 USD 7.94 USD
April 1976 0.38 USD 8.25 USD
March 1976 0.37 USD 8.06 USD
January 1976 0.38 USD 8.38 USD
December 1975 0.34 USD 7.50 USD
November 1975 0.34 USD 7.44 USD
October 1975 0.33 USD 7.44 USD
September 1975 0.29 USD 6.50 USD
August 1975 0.31 USD 7.00 USD
July 1975 0.30 USD 7.13 USD
June 1975 0.32 USD 7.50 USD
May 1975 0.28 USD 6.50 USD
April 1975 0.27 USD 6.63 USD
March 1975 0.26 USD 6.25 USD
February 1975 0.25 USD 6.06 USD
January 1975 0.26 USD 6.56 USD
December 1974 0.22 USD 5.44 USD
November 1974 0.20 USD 5.06 USD
October 1974 0.21 USD 5.44 USD
September 1974 0.20 USD 5.13 USD
August 1974 0.20 USD 5.13 USD
July 1974 0.21 USD 5.63 USD
June 1974 0.21 USD 5.56 USD
May 1974 0.22 USD 5.88 USD
April 1974 0.25 USD 6.88 USD
March 1974 0.33 USD 9.06 USD
February 1974 0.34 USD 9.38 USD
January 1974 0.33 USD 9.25 USD
December 1973 0.32 USD 9.00 USD
November 1973 0.31 USD 8.88 USD
October 1973 0.35 USD 10.13 USD
September 1973 0.35 USD 10.13 USD
August 1973 0.34 USD 9.88 USD
July 1973 0.34 USD 10.00 USD
June 1973 0.37 USD 10.75 USD
May 1973 0.37 USD 10.75 USD

EXC

List: Challengers

Price: 41.57USD

52 week range price:
29.10
48.53

Dividend Yield: 3.69%

5-year range yield:
2.97%
4.31%

Payout Ratio: 53.35%

Payout Ratio Range:
35.20%
147.90%

Dividend Per Share: 1.45 USD

Earnings Per Share: 2.43 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.91

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Diversified

Volume: 9.4 million

Ebitda: 3.0 billion

Market Capitalization: 40.1 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 48

DGR3: -2.22%

DGR5: 4.18%

DGR10: -2.46%

DGR20: 6.91%

Links: