Get 20% lifetime commission for referring investors to digrin.com
here.
Exelon Corporation ( EXC) - Price History
Monthly price history for EXC (Exelon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.26 | $46.26 |
| June 2026 | $46.62 | $46.62 |
| May 2026 | $45.22 | $45.64 |
| April 2026 | $45.56 | $45.99 |
| March 2026 | $48.56 | $49.02 |
| February 2026 | $48.59 | $49.47 |
| January 2026 | $43.99 | $44.78 |
| December 2025 | $42.82 | $43.59 |
| November 2025 | $46.28 | $47.12 |
| October 2025 | $44.91 | $46.12 |
| September 2025 | $43.83 | $45.01 |
| August 2025 | $42.53 | $43.68 |
| July 2025 | $43.38 | $44.94 |
| June 2025 | $41.91 | $43.42 |
| May 2025 | $42.29 | $43.82 |
| April 2025 | $44.87 | $46.90 |
| March 2025 | $44.08 | $46.08 |
| February 2025 | $42.28 | $44.20 |
| January 2025 | $37.91 | $40 |
| December 2024 | $35.68 | $37.64 |
| November 2024 | $37.50 | $39.56 |
| October 2024 | $36.88 | $39.30 |
| September 2024 | $38.05 | $40.55 |
| August 2024 | $35.74 | $38.09 |
| July 2024 | $34.55 | $37.20 |
| June 2024 | $32.15 | $34.61 |
| May 2024 | $34.88 | $37.55 |
| April 2024 | $34.56 | $37.58 |
| March 2024 | $34.55 | $37.57 |
| February 2024 | $32.61 | $35.84 |
| January 2024 | $31.67 | $34.81 |
| December 2023 | $32.66 | $35.90 |
| November 2023 | $35.04 | $38.51 |
| October 2023 | $35.10 | $38.94 |
| September 2023 | $34.07 | $37.79 |
| August 2023 | $36.17 | $40.12 |
| July 2023 | $37.40 | $41.86 |
| June 2023 | $36.40 | $40.74 |
| May 2023 | $35.42 | $39.65 |
| April 2023 | $37.60 | $42.44 |
| March 2023 | $37.11 | $41.89 |
| February 2023 | $35.78 | $40.39 |
| January 2023 | $37.05 | $42.19 |
| December 2022 | $37.97 | $43.23 |
| November 2022 | $36.33 | $41.37 |
| October 2022 | $33.60 | $38.59 |
| September 2022 | $32.61 | $37.46 |
| August 2022 | $38.23 | $43.91 |
| July 2022 | $40.18 | $46.49 |
| June 2022 | $39.16 | $45.32 |
| May 2022 | $42.48 | $49.15 |
| April 2022 | $40.14 | $46.78 |
| March 2022 | $40.87 | $47.63 |
| February 2022 | $36.52 | $42.56 |
| January 2022 | $35.17 | $57.95 |
| December 2021 | $35.06 | $57.76 |
| November 2021 | $32.01 | $52.73 |
| October 2021 | $32.06 | $53.19 |
| September 2021 | $29.14 | $48.34 |
| August 2021 | $29.54 | $49.02 |
| July 2021 | $27.98 | $46.80 |
| June 2021 | $26.49 | $44.31 |
| May 2021 | $26.98 | $45.12 |
| April 2021 | $26.63 | $44.94 |
| March 2021 | $25.92 | $43.74 |
| February 2021 | $22.65 | $38.60 |
| January 2021 | $24.39 | $41.56 |
| December 2020 | $24.78 | $42.22 |
| November 2020 | $24.10 | $41.07 |
| October 2020 | $23.20 | $39.89 |
| September 2020 | $20.80 | $35.76 |
| August 2020 | $21.47 | $36.91 |
| July 2020 | $22.24 | $38.61 |
| June 2020 | $20.90 | $36.29 |
| May 2020 | $22.06 | $38.31 |
| April 2020 | $21.12 | $37.08 |
| March 2020 | $20.97 | $36.81 |
| February 2020 | $24.56 | $43.11 |
| January 2020 | $26.91 | $47.59 |
| December 2019 | $25.78 | $45.59 |
| November 2019 | $25.10 | $44.40 |
| October 2019 | $25.51 | $45.49 |
| September 2019 | $27.09 | $48.31 |
| August 2019 | $26.50 | $47.26 |
| July 2019 | $25.07 | $45.06 |
| June 2019 | $26.67 | $47.94 |
| May 2019 | $26.75 | $48.08 |
| April 2019 | $28.14 | $50.95 |
| March 2019 | $27.68 | $50.13 |
| February 2019 | $26.83 | $48.59 |
| January 2019 | $26.18 | $47.76 |
| December 2018 | $24.72 | $45.10 |
| November 2018 | $25.42 | $46.39 |
| October 2018 | $23.83 | $43.81 |
| September 2018 | $23.75 | $43.66 |
| August 2018 | $23.78 | $43.71 |
| July 2018 | $22.93 | $42.50 |
| June 2018 | $22.99 | $42.60 |
| May 2018 | $22.34 | $41.39 |
| April 2018 | $21.23 | $39.68 |
| March 2018 | $20.87 | $39.01 |
| February 2018 | $19.82 | $37.04 |
| January 2018 | $20.41 | $38.51 |
| December 2017 | $20.89 | $39.41 |
| November 2017 | $22.11 | $41.71 |
| October 2017 | $21.15 | $40.21 |
| September 2017 | $19.81 | $37.67 |
| August 2017 | $19.92 | $37.87 |
| July 2017 | $19.99 | $38.34 |
| June 2017 | $18.80 | $36.07 |
| May 2017 | $18.93 | $36.31 |
| April 2017 | $17.88 | $34.63 |
| March 2017 | $18.58 | $35.98 |
| February 2017 | $18.95 | $36.71 |
| January 2017 | $18.35 | $35.88 |
| December 2016 | $18.15 | $35.49 |
| November 2016 | $16.63 | $32.51 |
| October 2016 | $17.25 | $34.07 |
| September 2016 | $16.86 | $33.29 |
| August 2016 | $17.22 | $34 |
| July 2016 | $18.71 | $37.28 |
| June 2016 | $18.25 | $36.36 |
| May 2016 | $17.20 | $34.27 |
| April 2016 | $17.45 | $35.09 |
| March 2016 | $17.83 | $35.86 |
| February 2016 | $15.66 | $31.49 |
| January 2016 | $14.56 | $29.57 |
| December 2015 | $13.68 | $27.77 |
| November 2015 | $13.45 | $27.31 |
| October 2015 | $13.60 | $27.92 |
| September 2015 | $14.47 | $29.70 |
| August 2015 | $14.99 | $30.76 |
| July 2015 | $15.48 | $32.09 |
| June 2015 | $15.16 | $31.42 |
| May 2015 | $16.32 | $33.83 |
| April 2015 | $16.26 | $34.02 |
| March 2015 | $16.07 | $33.61 |
| February 2015 | $16.22 | $33.92 |
| January 2015 | $17.08 | $36.04 |
| December 2014 | $17.57 | $37.08 |
| November 2014 | $17.14 | $36.17 |
| October 2014 | $17.19 | $36.59 |
| September 2014 | $16.02 | $34.09 |
| August 2014 | $15.70 | $33.42 |
| July 2014 | $14.46 | $31.08 |
| June 2014 | $16.98 | $36.48 |
| May 2014 | $17.14 | $36.83 |
| April 2014 | $16.16 | $35.03 |
| March 2014 | $15.48 | $33.56 |
| February 2014 | $14.03 | $30.41 |
| January 2014 | $13.24 | $29 |
| December 2013 | $12.50 | $27.39 |
| November 2013 | $12.28 | $26.91 |
| October 2013 | $12.88 | $28.54 |
| September 2013 | $13.38 | $29.64 |
| August 2013 | $13.76 | $30.49 |
| July 2013 | $13.67 | $30.59 |
| June 2013 | $13.80 | $30.88 |
| May 2013 | $14.01 | $31.34 |
| April 2013 | $16.62 | $37.51 |
| March 2013 | $15.28 | $34.48 |
| February 2013 | $13.73 | $30.99 |
| January 2013 | $13.70 | $31.44 |
| December 2012 | $12.96 | $29.74 |
| November 2012 | $13.17 | $30.22 |
| October 2012 | $15.32 | $35.78 |
| September 2012 | $15.24 | $35.58 |
| August 2012 | $15.62 | $36.47 |
| July 2012 | $16.53 | $39.12 |
| June 2012 | $15.90 | $37.62 |
| May 2012 | $15.62 | $36.98 |
| April 2012 | $16.32 | $39.01 |
| March 2012 | $16.41 | $39.21 |
| February 2012 | $16.29 | $39.07 |
| January 2012 | $16.36 | $39.78 |
| December 2011 | $17.84 | $43.37 |
| November 2011 | $18.23 | $44.31 |
| October 2011 | $18.05 | $44.39 |
| September 2011 | $17.32 | $42.61 |
| August 2011 | $17.53 | $43.12 |
| July 2011 | $17.68 | $44.07 |
| June 2011 | $17.19 | $42.84 |
| May 2011 | $16.79 | $41.85 |
| April 2011 | $16.71 | $42.17 |
| March 2011 | $16.34 | $41.24 |
| February 2011 | $16.55 | $41.76 |
| January 2011 | $16.64 | $42.51 |
| December 2010 | $16.30 | $41.64 |
| November 2010 | $15.41 | $39.37 |
| October 2010 | $15.78 | $40.82 |
| September 2010 | $16.46 | $42.58 |
| August 2010 | $15.74 | $40.72 |
| July 2010 | $15.97 | $41.83 |
| June 2010 | $14.49 | $37.97 |
| May 2010 | $14.73 | $38.60 |
| April 2010 | $16.43 | $43.59 |
| March 2010 | $16.52 | $43.81 |
| February 2010 | $16.32 | $43.30 |
| January 2010 | $17 | $45.62 |
| December 2009 | $18.21 | $48.87 |
| November 2009 | $17.95 | $48.18 |
| October 2009 | $17.30 | $46.96 |
| September 2009 | $18.28 | $49.62 |
| August 2009 | $18.43 | $50.02 |
| July 2009 | $18.54 | $50.86 |
| June 2009 | $18.67 | $51.21 |
| May 2009 | $17.50 | $48.01 |
| April 2009 | $16.65 | $46.13 |
| March 2009 | $16.38 | $45.39 |
| February 2009 | $17.04 | $47.22 |
| January 2009 | $19.38 | $54.22 |
| December 2008 | $19.88 | $55.61 |
| November 2008 | $20.09 | $56.21 |
| October 2008 | $19.19 | $54.24 |
| September 2008 | $22.15 | $62.62 |
| August 2008 | $26.87 | $75.96 |
| July 2008 | $27.62 | $78.62 |
| June 2008 | $31.61 | $89.96 |
| May 2008 | $30.92 | $88 |
| April 2008 | $29.86 | $85.48 |
| March 2008 | $28.38 | $81.27 |
| February 2008 | $26.14 | $74.85 |
| January 2008 | $26.41 | $76.10 |
| December 2007 | $28.34 | $81.64 |
| November 2007 | $28.14 | $81.07 |
| October 2007 | $28.58 | $82.78 |
| September 2007 | $26.02 | $75.36 |
| August 2007 | $24.40 | $70.67 |
| July 2007 | $24.07 | $70.15 |
| June 2007 | $24.91 | $72.60 |
| May 2007 | $26.76 | $78 |
| April 2007 | $25.73 | $75.41 |
| March 2007 | $23.44 | $68.71 |
| February 2007 | $22.49 | $65.93 |
| January 2007 | $20.32 | $59.99 |
| December 2006 | $20.97 | $61.89 |
| November 2006 | $20.58 | $60.73 |
| October 2006 | $20.86 | $61.98 |
| September 2006 | $20.37 | $60.54 |
| August 2006 | $20.52 | $60.98 |
| July 2006 | $19.35 | $57.90 |
| June 2006 | $18.99 | $56.83 |
| May 2006 | $18.92 | $56.61 |
| April 2006 | $17.92 | $54 |
| March 2006 | $17.55 | $52.90 |
| February 2006 | $18.95 | $57.11 |
| January 2006 | $18.92 | $57.42 |
| December 2005 | $17.51 | $53.14 |
| November 2005 | $17.14 | $52.04 |
| October 2005 | $17.01 | $52.03 |
| September 2005 | $17.47 | $53.44 |
| August 2005 | $17.62 | $53.89 |
| July 2005 | $17.36 | $53.52 |
| June 2005 | $16.65 | $51.33 |
| May 2005 | $15.20 | $46.85 |
| April 2005 | $15.92 | $49.50 |
| March 2005 | $14.76 | $45.89 |
| February 2005 | $14.59 | $45.36 |
| January 2005 | $14.11 | $44.25 |
| December 2004 | $14.05 | $44.07 |
| November 2004 | $13.30 | $41.71 |
| October 2004 | $12.51 | $39.62 |
| September 2004 | $11.59 | $36.69 |
| August 2004 | $11.64 | $36.85 |
| July 2004 | $10.93 | $34.90 |
| June 2004 | $10.42 | $33.29 |
| May 2004 | $10.43 | $33.30 |
| April 2004 | $10.39 | $66.94 |
| March 2004 | $10.69 | $68.87 |
| February 2004 | $10.42 | $67.14 |
| January 2004 | $10.31 | $66.98 |
| December 2003 | $10.22 | $66.36 |
| November 2003 | $9.52 | $61.82 |
| October 2003 | $9.69 | $63.45 |
| September 2003 | $9.70 | $63.50 |
| August 2003 | $9 | $58.90 |
| July 2003 | $8.70 | $57.47 |
| June 2003 | $9.06 | $59.81 |
| May 2003 | $8.68 | $57.30 |
| April 2003 | $7.96 | $53.04 |
| March 2003 | $7.57 | $50.41 |
| February 2003 | $7.38 | $49.15 |
| January 2003 | $7.58 | $50.93 |
| December 2002 | $7.85 | $52.77 |
| November 2002 | $7.46 | $50.19 |
| October 2002 | $7.43 | $50.40 |
| September 2002 | $7 | $47.50 |
| August 2002 | $6.90 | $46.82 |
| July 2002 | $7.17 | $49.05 |
| June 2002 | $7.64 | $52.30 |
| May 2002 | $7.82 | $53.49 |
| April 2002 | $7.87 | $54.30 |
| March 2002 | $7.68 | $52.97 |
| February 2002 | $7.14 | $49.28 |
| January 2002 | $7.08 | $49.24 |
| December 2001 | $6.88 | $47.88 |
| November 2001 | $6.41 | $44.61 |
| October 2001 | $5.99 | $42.07 |
| September 2001 | $6.35 | $44.60 |
| August 2001 | $7.77 | $54.60 |
| July 2001 | $7.98 | $56.50 |
| June 2001 | $9.06 | $64.12 |
| May 2001 | $9.58 | $67.82 |
| April 2001 | $9.69 | $69.05 |
| March 2001 | $9.21 | $65.60 |
| February 2001 | $9.18 | $65.37 |
| January 2001 | $8.42 | $60.51 |
| December 2000 | $9.77 | $70.21 |
| November 2000 | $9.22 | $66.25 |
| October 2000 | $8.37 | $60.12 |
| September 2000 | $8.41 | $60.58 |
| August 2000 | $6.69 | $48.20 |
| July 2000 | $5.90 | $42.69 |
| June 2000 | $5.57 | $40.31 |
| May 2000 | $6.07 | $43.94 |
| April 2000 | $5.72 | $41.69 |
| March 2000 | $5.06 | $36.88 |
| February 2000 | $5.12 | $37.31 |
| January 2000 | $5.70 | $41.75 |
| December 1999 | $4.74 | $34.75 |
| November 1999 | $4.50 | $32.94 |
| October 1999 | $5.18 | $38.19 |
| September 1999 | $5.08 | $37.50 |
| August 1999 | $5.51 | $40.62 |
| July 1999 | $5.71 | $42.38 |
| June 1999 | $5.64 | $41.88 |
| May 1999 | $6.59 | $48.94 |
| April 1999 | $6.36 | $47.44 |
| March 1999 | $6.20 | $46.25 |
| February 1999 | $4.78 | $35.62 |
| January 1999 | $5.09 | $38.19 |
| December 1998 | $5.56 | $41.75 |
| November 1998 | $5.34 | $40.12 |
| October 1998 | $5.13 | $38.75 |
| September 1998 | $4.86 | $36.75 |
| August 1998 | $4.53 | $34.25 |
| July 1998 | $3.93 | $29.94 |
| June 1998 | $3.83 | $29.19 |
| May 1998 | $3.71 | $28.25 |
| April 1998 | $3.10 | $23.81 |
| March 1998 | $2.88 | $22.12 |
| February 1998 | $2.58 | $19.81 |
| January 1998 | $2.43 | $18.94 |
| December 1997 | $3.12 | $24.25 |
| November 1997 | $3.12 | $24.31 |
| October 1997 | $2.87 | $22.75 |
| September 1997 | $2.95 | $23.44 |
| August 1997 | $3 | $23.81 |
| July 1997 | $2.90 | $23.50 |
| June 1997 | $2.59 | $21 |
| May 1997 | $2.35 | $19 |
| April 1997 | $2.39 | $19.75 |
| March 1997 | $2.46 | $20.38 |
| February 1997 | $2.72 | $22.50 |
| January 1997 | $2.73 | $23 |
| December 1996 | $2.99 | $25.25 |
| November 1996 | $3.02 | $25.50 |
| October 1996 | $2.94 | $25.25 |
| September 1996 | $2.77 | $23.75 |
| August 1996 | $2.74 | $23.50 |
| July 1996 | $2.69 | $23.50 |
| June 1996 | $2.98 | $26 |
| May 1996 | $2.82 | $24.62 |
| April 1996 | $2.78 | $24.75 |
| March 1996 | $3 | $26.62 |
| February 1996 | $3.18 | $28.25 |
| January 1996 | $3.41 | $30.75 |
| December 1995 | $3.34 | $30.12 |
| November 1995 | $3.22 | $29 |
| October 1995 | $3.20 | $29.25 |
| September 1995 | $3.13 | $28.62 |
| August 1995 | $2.91 | $26.62 |
| July 1995 | $3.08 | $28.62 |
| June 1995 | $2.97 | $27.62 |
| May 1995 | $3.03 | $28.12 |
| April 1995 | $2.73 | $25.75 |
| March 1995 | $2.66 | $25.12 |
| February 1995 | $2.84 | $26.75 |
| January 1995 | $2.79 | $26.75 |
| December 1994 | $2.56 | $24.50 |
| November 1994 | $2.52 | $24.12 |
| October 1994 | $2.62 | $25.50 |
| September 1994 | $2.61 | $25.38 |
| August 1994 | $2.80 | $27.25 |
| July 1994 | $2.65 | $26.12 |
| June 1994 | $2.66 | $26.25 |
| May 1994 | $2.76 | $27.25 |
| April 1994 | $2.86 | $28.62 |
| March 1994 | $2.77 | $27.75 |
| February 1994 | $2.69 | $26.88 |
| January 1994 | $2.85 | $28.88 |
| December 1993 | $2.98 | $30.25 |
| November 1993 | $2.77 | $28.12 |
| October 1993 | $3.04 | $31.25 |
| September 1993 | $3.19 | $32.75 |
| August 1993 | $3.18 | $32.62 |
| July 1993 | $3.03 | $31.50 |
| June 1993 | $2.95 | $30.62 |
| May 1993 | $2.87 | $29.75 |
| April 1993 | $2.83 | $29.75 |
| March 1993 | $2.85 | $30 |
| February 1993 | $2.81 | $29.50 |
| January 1993 | $2.61 | $27.75 |
| December 1992 | $2.46 | $26.12 |
| November 1992 | $2.44 | $26 |
| October 1992 | $2.45 | $26.38 |
| September 1992 | $2.45 | $26.38 |
| August 1992 | $2.39 | $25.75 |
| July 1992 | $2.38 | $26 |
| June 1992 | $2.42 | $26.38 |
| May 1992 | $2.34 | $25.50 |
| April 1992 | $2.37 | $26.25 |
| March 1992 | $2.23 | $24.62 |
| February 1992 | $2.22 | $24.50 |
| January 1992 | $2.18 | $24.38 |
| December 1991 | $2.31 | $25.88 |
| November 1991 | $2.16 | $24.25 |
| October 1991 | $2.09 | $23.75 |
| September 1991 | $1.99 | $22.62 |
| August 1991 | $1.87 | $21.25 |
| July 1991 | $1.81 | $20.88 |
| June 1991 | $1.75 | $20.12 |
| May 1991 | $1.76 | $20.25 |
| April 1991 | $1.73 | $20.25 |
| March 1991 | $1.69 | $19.75 |
| February 1991 | $1.64 | $19.25 |
| January 1991 | $1.58 | $18.75 |
| December 1990 | $1.52 | $18 |
| November 1990 | $1.41 | $16.75 |
| October 1990 | $1.37 | $16.62 |
| September 1990 | $1.21 | $14.62 |
| August 1990 | $1.25 | $15.12 |
| July 1990 | $1.34 | $16.50 |
| June 1990 | $1.35 | $16.62 |
| May 1990 | $1.34 | $16.50 |
| April 1990 | $1.22 | $15.25 |
| March 1990 | $1.43 | $18 |
| February 1990 | $1.60 | $20.12 |
| January 1990 | $1.67 | $21.50 |
| December 1989 | $1.80 | $23.12 |
| November 1989 | $1.72 | $22.12 |
| October 1989 | $1.73 | $22.88 |
| September 1989 | $1.70 | $22.50 |
| August 1989 | $1.65 | $21.75 |
| July 1989 | $1.77 | $23.88 |
| June 1989 | $1.66 | $22.50 |
| May 1989 | $1.54 | $20.75 |
| April 1989 | $1.52 | $21 |
| March 1989 | $1.42 | $19.75 |
| February 1989 | $1.41 | $19.50 |
| January 1989 | $1.42 | $20.25 |
| December 1988 | $1.40 | $20 |
| November 1988 | $1.38 | $19.62 |
| October 1988 | $1.36 | $19.88 |
| September 1988 | $1.27 | $18.62 |
| August 1988 | $1.22 | $17.88 |
| July 1988 | $1.23 | $18.62 |
| June 1988 | $1.24 | $18.75 |
| May 1988 | $1.16 | $17.50 |
| April 1988 | $1.12 | $17.50 |
| March 1988 | $1.19 | $18.50 |
| February 1988 | $1.20 | $18.75 |
| January 1988 | $1.32 | $21.12 |
| December 1987 | $1.16 | $18.50 |
| November 1987 | $1.19 | $19.12 |
| October 1987 | $1.19 | $19.62 |
| September 1987 | $1.23 | $20.25 |
| August 1987 | $1.29 | $21.25 |
| July 1987 | $1.31 | $22.12 |
| June 1987 | $1.25 | $21.12 |
| May 1987 | $1.19 | $20.12 |
| April 1987 | $1.21 | $20.88 |
| March 1987 | $1.26 | $21.88 |
| February 1987 | $1.36 | $23.50 |
| January 1987 | $1.41 | $25 |
| December 1986 | $1.28 | $22.62 |
| November 1986 | $1.33 | $23.50 |
| October 1986 | $1.32 | $23.88 |
| September 1986 | $1.19 | $21.62 |
| August 1986 | $1.29 | $23.38 |
| July 1986 | $1.23 | $22.75 |
| June 1986 | $1.09 | $20.25 |
| May 1986 | $0.94 | $17.50 |
| April 1986 | $0.92 | $17.50 |
| March 1986 | $1.05 | $20.12 |
| February 1986 | $1.01 | $19.38 |
| January 1986 | $0.97 | $19 |
| December 1985 | $0.88 | $17.38 |
| November 1985 | $0.80 | $15.75 |
| October 1985 | $0.77 | $15.75 |
| September 1985 | $0.69 | $14 |
| August 1985 | $0.74 | $15 |
| July 1985 | $0.74 | $15.62 |
| June 1985 | $0.73 | $15.38 |
| May 1985 | $0.68 | $14.38 |
| April 1985 | $0.72 | $15.75 |
| March 1985 | $0.73 | $15.88 |
| February 1985 | $0.70 | $15.38 |
| January 1985 | $0.71 | $16 |
| December 1984 | $0.66 | $14.88 |
| November 1984 | $0.65 | $14.75 |
| October 1984 | $0.63 | $14.75 |
| September 1984 | $0.58 | $13.50 |
| August 1984 | $0.51 | $11.88 |
| July 1984 | $0.48 | $11.75 |
| June 1984 | $0.51 | $12.50 |
| May 1984 | $0.50 | $12.25 |
| April 1984 | $0.50 | $12.88 |
| March 1984 | $0.56 | $14.38 |
| February 1984 | $0.56 | $14.25 |
| January 1984 | $0.56 | $15 |
| December 1983 | $0.54 | $14.38 |
| November 1983 | $0.56 | $15 |
| October 1983 | $0.64 | $17.62 |
| September 1983 | $0.62 | $16.88 |
| August 1983 | $0.59 | $16.25 |
| July 1983 | $0.60 | $16.88 |
| June 1983 | $0.59 | $16.62 |
| May 1983 | $0.62 | $17.50 |
| April 1983 | $0.61 | $17.88 |
| March 1983 | $0.59 | $17.25 |
| February 1983 | $0.59 | $17.12 |
| January 1983 | $0.59 | $17.75 |
| December 1982 | $0.56 | $17 |
| November 1982 | $0.54 | $16.25 |
| October 1982 | $0.55 | $17 |
| September 1982 | $0.50 | $15.38 |
| August 1982 | $0.51 | $15.88 |
| July 1982 | $0.44 | $14.12 |
| June 1982 | $0.43 | $13.88 |
| May 1982 | $0.44 | $14 |
| April 1982 | $0.44 | $14.50 |
| March 1982 | $0.41 | $13.75 |
| February 1982 | $0.41 | $14.12 |
| January 1982 | $0.40 | $13.88 |
| December 1981 | $0.40 | $13.62 |
| November 1981 | $0.41 | $14.25 |
| October 1981 | $0.39 | $13.75 |
| September 1981 | $0.36 | $12.75 |
| August 1981 | $0.37 | $13.12 |
| July 1981 | $0.37 | $13.75 |
| June 1981 | $0.36 | $13.50 |
| May 1981 | $0.34 | $12.38 |
| April 1981 | $0.32 | $12.38 |
| March 1981 | $0.32 | $12.12 |
| February 1981 | $0.32 | $12.25 |
| January 1981 | $0.33 | $13.12 |
| December 1980 | $0.32 | $12.50 |
| November 1980 | $0.31 | $12.25 |
| October 1980 | $0.32 | $13.12 |
| September 1980 | $0.32 | $13.12 |
| August 1980 | $0.32 | $13.38 |
| July 1980 | $0.34 | $14.50 |
| June 1980 | $0.34 | $14.50 |
| May 1980 | $0.34 | $14.50 |
| April 1980 | $0.32 | $14.12 |
| March 1980 | $0.28 | $12.25 |
| February 1980 | $0.30 | $13 |
| January 1980 | $0.31 | $14 |
| December 1979 | $0.30 | $13.75 |
| November 1979 | $0.32 | $14.62 |
| October 1979 | $0.32 | $14.75 |
| September 1979 | $0.32 | $15.12 |
| August 1979 | $0.35 | $16.12 |
| July 1979 | $0.34 | $16.38 |
| June 1979 | $0.32 | $15.50 |
| May 1979 | $0.32 | $15.38 |
| April 1979 | $0.31 | $15.38 |
| March 1979 | $0.33 | $16.38 |
| February 1979 | $0.33 | $16.25 |
| January 1979 | $0.34 | $17.25 |
| December 1978 | $0.31 | $15.50 |
| November 1978 | $0.32 | $16.25 |
| October 1978 | $0.33 | $17 |
| September 1978 | $0.34 | $17.75 |
| August 1978 | $0.34 | $17.88 |
| July 1978 | $0.34 | $18.25 |
| June 1978 | $0.33 | $17.50 |
| May 1978 | $0.33 | $17.50 |
| April 1978 | $0.34 | $18.38 |
| March 1978 | $0.34 | $18.75 |
| February 1978 | $0.34 | $18.50 |
| January 1978 | $0.34 | $19 |
| December 1977 | $0.35 | $19.62 |
| November 1977 | $0.35 | $19.75 |
| October 1977 | $0.35 | $20 |
| September 1977 | $0.35 | $20 |
| August 1977 | $0.35 | $20 |
| July 1977 | $0.35 | $20.38 |
| June 1977 | $0.35 | $20.25 |
| May 1977 | $0.33 | $19.25 |
| April 1977 | $0.32 | $19.12 |
| March 1977 | $0.31 | $18.50 |
| February 1977 | $0.29 | $17.50 |
| January 1977 | $0.30 | $18.12 |
| December 1976 | $0.29 | $17.88 |
| November 1976 | $0.27 | $16.75 |
| October 1976 | $0.28 | $17.25 |
| September 1976 | $0.28 | $17.50 |
| August 1976 | $0.26 | $16.50 |
| July 1976 | $0.26 | $16.38 |
| June 1976 | $0.25 | $15.88 |
| May 1976 | $0.25 | $15.88 |
| April 1976 | $0.25 | $16.50 |
| March 1976 | $0.24 | $16.12 |
| February 1976 | $0.25 | $16.75 |
| January 1976 | $0.25 | $16.75 |
| December 1975 | $0.22 | $15 |
| November 1975 | $0.22 | $14.88 |
| October 1975 | $0.21 | $14.88 |
| September 1975 | $0.19 | $13 |
| August 1975 | $0.20 | $14 |
| July 1975 | $0.20 | $14.25 |
| June 1975 | $0.21 | $15 |
| May 1975 | $0.18 | $13 |
| April 1975 | $0.18 | $13.25 |
| March 1975 | $0.17 | $12.50 |
| February 1975 | $0.16 | $12.12 |
| January 1975 | $0.17 | $13.12 |
| December 1974 | $0.14 | $10.88 |
| November 1974 | $0.13 | $10.12 |
| October 1974 | $0.14 | $10.88 |
| September 1974 | $0.13 | $10.25 |
| August 1974 | $0.13 | $10.25 |
| July 1974 | $0.14 | $11.25 |
| June 1974 | $0.14 | $11.12 |
| May 1974 | $0.14 | $11.75 |
| April 1974 | $0.16 | $13.75 |
| March 1974 | $0.22 | $18.12 |
| February 1974 | $0.22 | $18.75 |
| January 1974 | $0.22 | $18.50 |
| December 1973 | $0.21 | $18 |
| November 1973 | $0.21 | $17.75 |
| October 1973 | $0.23 | $20.25 |
| September 1973 | $0.23 | $20.25 |
| August 1973 | $0.22 | $19.75 |
| July 1973 | $0.22 | $20 |
| June 1973 | $0.24 | $21.50 |
| May 1973 | $0.24 | $21.50 |
EXC
List: Challengers
Price: $46.26
52 week price:
Dividend Yield: 3.43%
5-year range yield:
Forward Dividend Yield: 3.63%
Payout Ratio: 62.81%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 16.19
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 4.7 million
Ebitda: 3.0 billionMarket Capitalization: 49.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 54
DGR3: -25.16%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%