Exelon Corporation ( EXC) - Price History
Monthly price history for EXC (Exelon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $43.50 | $43.50 |
| September 2026 | $40.40 | $40.40 |
| August 2026 | $43.31 | $43.72 |
| July 2026 | $45.39 | $45.82 |
| June 2026 | $46.18 | $46.62 |
| May 2026 | $44.79 | $45.64 |
| April 2026 | $45.13 | $45.99 |
| March 2026 | $48.10 | $49.02 |
| February 2026 | $48.14 | $49.47 |
| January 2026 | $43.57 | $44.78 |
| December 2025 | $42.41 | $43.59 |
| November 2025 | $45.85 | $47.12 |
| October 2025 | $44.49 | $46.12 |
| September 2025 | $43.42 | $45.01 |
| August 2025 | $42.13 | $43.68 |
| July 2025 | $42.97 | $44.94 |
| June 2025 | $41.51 | $43.42 |
| May 2025 | $41.90 | $43.82 |
| April 2025 | $44.44 | $46.90 |
| March 2025 | $43.67 | $46.08 |
| February 2025 | $41.88 | $44.20 |
| January 2025 | $37.56 | $40 |
| December 2024 | $35.34 | $37.64 |
| November 2024 | $37.14 | $39.56 |
| October 2024 | $36.53 | $39.30 |
| September 2024 | $37.69 | $40.55 |
| August 2024 | $35.40 | $38.09 |
| July 2024 | $34.23 | $37.20 |
| June 2024 | $31.84 | $34.61 |
| May 2024 | $34.55 | $37.55 |
| April 2024 | $34.23 | $37.58 |
| March 2024 | $34.22 | $37.57 |
| February 2024 | $32.30 | $35.84 |
| January 2024 | $31.38 | $34.81 |
| December 2023 | $32.36 | $35.90 |
| November 2023 | $34.71 | $38.51 |
| October 2023 | $34.77 | $38.94 |
| September 2023 | $33.74 | $37.79 |
| August 2023 | $35.82 | $40.12 |
| July 2023 | $37.05 | $41.86 |
| June 2023 | $36.06 | $40.74 |
| May 2023 | $35.09 | $39.65 |
| April 2023 | $37.24 | $42.44 |
| March 2023 | $36.76 | $41.89 |
| February 2023 | $35.44 | $40.39 |
| January 2023 | $36.70 | $42.19 |
| December 2022 | $37.61 | $43.23 |
| November 2022 | $35.99 | $41.37 |
| October 2022 | $33.28 | $38.59 |
| September 2022 | $32.31 | $37.46 |
| August 2022 | $37.87 | $43.91 |
| July 2022 | $39.80 | $46.49 |
| June 2022 | $38.80 | $45.32 |
| May 2022 | $42.07 | $49.15 |
| April 2022 | $39.76 | $46.78 |
| March 2022 | $40.48 | $47.63 |
| February 2022 | $36.17 | $42.56 |
| January 2022 | $34.84 | $57.95 |
| December 2021 | $34.73 | $57.76 |
| November 2021 | $31.70 | $52.73 |
| October 2021 | $31.76 | $53.19 |
| September 2021 | $28.86 | $48.34 |
| August 2021 | $29.27 | $49.02 |
| July 2021 | $27.72 | $46.80 |
| June 2021 | $26.24 | $44.31 |
| May 2021 | $26.72 | $45.12 |
| April 2021 | $26.38 | $44.94 |
| March 2021 | $25.68 | $43.74 |
| February 2021 | $22.44 | $38.60 |
| January 2021 | $24.16 | $41.56 |
| December 2020 | $24.54 | $42.22 |
| November 2020 | $23.88 | $41.07 |
| October 2020 | $22.98 | $39.89 |
| September 2020 | $20.60 | $35.76 |
| August 2020 | $21.27 | $36.91 |
| July 2020 | $22.02 | $38.61 |
| June 2020 | $20.70 | $36.29 |
| May 2020 | $21.85 | $38.31 |
| April 2020 | $20.92 | $37.08 |
| March 2020 | $20.77 | $36.81 |
| February 2020 | $24.33 | $43.11 |
| January 2020 | $26.65 | $47.59 |
| December 2019 | $25.53 | $45.59 |
| November 2019 | $24.86 | $44.40 |
| October 2019 | $25.27 | $45.49 |
| September 2019 | $26.83 | $48.31 |
| August 2019 | $26.25 | $47.26 |
| July 2019 | $24.83 | $45.06 |
| June 2019 | $26.42 | $47.94 |
| May 2019 | $26.49 | $48.08 |
| April 2019 | $27.87 | $50.95 |
| March 2019 | $27.42 | $50.13 |
| February 2019 | $26.58 | $48.59 |
| January 2019 | $25.93 | $47.76 |
| December 2018 | $24.48 | $45.10 |
| November 2018 | $25.18 | $46.39 |
| October 2018 | $23.61 | $43.81 |
| September 2018 | $23.52 | $43.66 |
| August 2018 | $23.55 | $43.71 |
| July 2018 | $22.72 | $42.50 |
| June 2018 | $22.77 | $42.60 |
| May 2018 | $22.12 | $41.39 |
| April 2018 | $21.03 | $39.68 |
| March 2018 | $20.68 | $39.01 |
| February 2018 | $19.63 | $37.04 |
| January 2018 | $20.22 | $38.51 |
| December 2017 | $20.69 | $39.41 |
| November 2017 | $21.90 | $41.71 |
| October 2017 | $20.95 | $40.21 |
| September 2017 | $19.62 | $37.67 |
| August 2017 | $19.73 | $37.87 |
| July 2017 | $19.80 | $38.34 |
| June 2017 | $18.63 | $36.07 |
| May 2017 | $18.75 | $36.31 |
| April 2017 | $17.71 | $34.63 |
| March 2017 | $18.40 | $35.98 |
| February 2017 | $18.77 | $36.71 |
| January 2017 | $18.18 | $35.88 |
| December 2016 | $17.98 | $35.49 |
| November 2016 | $16.47 | $32.51 |
| October 2016 | $17.09 | $34.07 |
| September 2016 | $16.70 | $33.29 |
| August 2016 | $17.06 | $34 |
| July 2016 | $18.53 | $37.28 |
| June 2016 | $18.08 | $36.36 |
| May 2016 | $17.04 | $34.27 |
| April 2016 | $17.29 | $35.09 |
| March 2016 | $17.67 | $35.86 |
| February 2016 | $15.51 | $31.49 |
| January 2016 | $14.42 | $29.57 |
| December 2015 | $13.55 | $27.77 |
| November 2015 | $13.32 | $27.31 |
| October 2015 | $13.47 | $27.92 |
| September 2015 | $14.33 | $29.70 |
| August 2015 | $14.84 | $30.76 |
| July 2015 | $15.34 | $32.09 |
| June 2015 | $15.02 | $31.42 |
| May 2015 | $16.17 | $33.83 |
| April 2015 | $16.11 | $34.02 |
| March 2015 | $15.92 | $33.61 |
| February 2015 | $16.06 | $33.92 |
| January 2015 | $16.92 | $36.04 |
| December 2014 | $17.40 | $37.08 |
| November 2014 | $16.98 | $36.17 |
| October 2014 | $17.03 | $36.59 |
| September 2014 | $15.87 | $34.09 |
| August 2014 | $15.56 | $33.42 |
| July 2014 | $14.33 | $31.08 |
| June 2014 | $16.82 | $36.48 |
| May 2014 | $16.98 | $36.83 |
| April 2014 | $16.01 | $35.03 |
| March 2014 | $15.34 | $33.56 |
| February 2014 | $13.90 | $30.41 |
| January 2014 | $13.11 | $29 |
| December 2013 | $12.38 | $27.39 |
| November 2013 | $12.17 | $26.91 |
| October 2013 | $12.76 | $28.54 |
| September 2013 | $13.25 | $29.64 |
| August 2013 | $13.63 | $30.49 |
| July 2013 | $13.54 | $30.59 |
| June 2013 | $13.67 | $30.88 |
| May 2013 | $13.87 | $31.34 |
| April 2013 | $16.46 | $37.51 |
| March 2013 | $15.13 | $34.48 |
| February 2013 | $13.60 | $30.99 |
| January 2013 | $13.57 | $31.44 |
| December 2012 | $12.83 | $29.74 |
| November 2012 | $13.04 | $30.22 |
| October 2012 | $15.18 | $35.78 |
| September 2012 | $15.10 | $35.58 |
| August 2012 | $15.47 | $36.47 |
| July 2012 | $16.37 | $39.12 |
| June 2012 | $15.75 | $37.62 |
| May 2012 | $15.48 | $36.98 |
| April 2012 | $16.17 | $39.01 |
| March 2012 | $16.25 | $39.21 |
| February 2012 | $16.13 | $39.07 |
| January 2012 | $16.21 | $39.78 |
| December 2011 | $17.67 | $43.37 |
| November 2011 | $18.06 | $44.31 |
| October 2011 | $17.88 | $44.39 |
| September 2011 | $17.16 | $42.61 |
| August 2011 | $17.37 | $43.12 |
| July 2011 | $17.52 | $44.07 |
| June 2011 | $17.03 | $42.84 |
| May 2011 | $16.64 | $41.85 |
| April 2011 | $16.55 | $42.17 |
| March 2011 | $16.19 | $41.24 |
| February 2011 | $16.39 | $41.76 |
| January 2011 | $16.48 | $42.51 |
| December 2010 | $16.15 | $41.64 |
| November 2010 | $15.27 | $39.37 |
| October 2010 | $15.63 | $40.82 |
| September 2010 | $16.30 | $42.58 |
| August 2010 | $15.59 | $40.72 |
| July 2010 | $15.82 | $41.83 |
| June 2010 | $14.36 | $37.97 |
| May 2010 | $14.60 | $38.60 |
| April 2010 | $16.28 | $43.59 |
| March 2010 | $16.36 | $43.81 |
| February 2010 | $16.17 | $43.30 |
| January 2010 | $16.84 | $45.62 |
| December 2009 | $18.03 | $48.87 |
| November 2009 | $17.78 | $48.18 |
| October 2009 | $17.14 | $46.96 |
| September 2009 | $18.11 | $49.62 |
| August 2009 | $18.26 | $50.02 |
| July 2009 | $18.37 | $50.86 |
| June 2009 | $18.49 | $51.21 |
| May 2009 | $17.34 | $48.01 |
| April 2009 | $16.49 | $46.13 |
| March 2009 | $16.22 | $45.39 |
| February 2009 | $16.88 | $47.22 |
| January 2009 | $19.20 | $54.22 |
| December 2008 | $19.69 | $55.61 |
| November 2008 | $19.90 | $56.21 |
| October 2008 | $19.01 | $54.24 |
| September 2008 | $21.94 | $62.62 |
| August 2008 | $26.62 | $75.96 |
| July 2008 | $27.36 | $78.62 |
| June 2008 | $31.31 | $89.96 |
| May 2008 | $30.63 | $88 |
| April 2008 | $29.57 | $85.48 |
| March 2008 | $28.12 | $81.27 |
| February 2008 | $25.90 | $74.85 |
| January 2008 | $26.16 | $76.10 |
| December 2007 | $28.07 | $81.64 |
| November 2007 | $27.87 | $81.07 |
| October 2007 | $28.31 | $82.78 |
| September 2007 | $25.77 | $75.36 |
| August 2007 | $24.17 | $70.67 |
| July 2007 | $23.84 | $70.15 |
| June 2007 | $24.68 | $72.60 |
| May 2007 | $26.51 | $78 |
| April 2007 | $25.48 | $75.41 |
| March 2007 | $23.22 | $68.71 |
| February 2007 | $22.28 | $65.93 |
| January 2007 | $20.13 | $59.99 |
| December 2006 | $20.77 | $61.89 |
| November 2006 | $20.38 | $60.73 |
| October 2006 | $20.66 | $61.98 |
| September 2006 | $20.18 | $60.54 |
| August 2006 | $20.33 | $60.98 |
| July 2006 | $19.17 | $57.90 |
| June 2006 | $18.81 | $56.83 |
| May 2006 | $18.74 | $56.61 |
| April 2006 | $17.75 | $54 |
| March 2006 | $17.39 | $52.90 |
| February 2006 | $18.77 | $57.11 |
| January 2006 | $18.74 | $57.42 |
| December 2005 | $17.34 | $53.14 |
| November 2005 | $16.98 | $52.04 |
| October 2005 | $16.85 | $52.03 |
| September 2005 | $17.30 | $53.44 |
| August 2005 | $17.45 | $53.89 |
| July 2005 | $17.20 | $53.52 |
| June 2005 | $16.49 | $51.33 |
| May 2005 | $15.05 | $46.85 |
| April 2005 | $15.77 | $49.50 |
| March 2005 | $14.62 | $45.89 |
| February 2005 | $14.45 | $45.36 |
| January 2005 | $13.98 | $44.25 |
| December 2004 | $13.92 | $44.07 |
| November 2004 | $13.18 | $41.71 |
| October 2004 | $12.39 | $39.62 |
| September 2004 | $11.48 | $36.69 |
| August 2004 | $11.53 | $36.85 |
| July 2004 | $10.83 | $34.90 |
| June 2004 | $10.33 | $33.29 |
| May 2004 | $10.33 | $33.30 |
| April 2004 | $10.29 | $66.94 |
| March 2004 | $10.59 | $68.87 |
| February 2004 | $10.32 | $67.14 |
| January 2004 | $10.21 | $66.98 |
| December 2003 | $10.12 | $66.36 |
| November 2003 | $9.43 | $61.82 |
| October 2003 | $9.60 | $63.45 |
| September 2003 | $9.61 | $63.50 |
| August 2003 | $8.91 | $58.90 |
| July 2003 | $8.62 | $57.47 |
| June 2003 | $8.97 | $59.81 |
| May 2003 | $8.60 | $57.30 |
| April 2003 | $7.89 | $53.04 |
| March 2003 | $7.50 | $50.41 |
| February 2003 | $7.31 | $49.15 |
| January 2003 | $7.50 | $50.93 |
| December 2002 | $7.78 | $52.77 |
| November 2002 | $7.40 | $50.19 |
| October 2002 | $7.36 | $50.40 |
| September 2002 | $6.94 | $47.50 |
| August 2002 | $6.84 | $46.82 |
| July 2002 | $7.10 | $49.05 |
| June 2002 | $7.57 | $52.30 |
| May 2002 | $7.74 | $53.49 |
| April 2002 | $7.80 | $54.30 |
| March 2002 | $7.61 | $52.97 |
| February 2002 | $7.08 | $49.28 |
| January 2002 | $7.01 | $49.24 |
| December 2001 | $6.82 | $47.88 |
| November 2001 | $6.35 | $44.61 |
| October 2001 | $5.93 | $42.07 |
| September 2001 | $6.29 | $44.60 |
| August 2001 | $7.70 | $54.60 |
| July 2001 | $7.90 | $56.50 |
| June 2001 | $8.97 | $64.12 |
| May 2001 | $9.49 | $67.82 |
| April 2001 | $9.60 | $69.05 |
| March 2001 | $9.12 | $65.60 |
| February 2001 | $9.09 | $65.37 |
| January 2001 | $8.34 | $60.51 |
| December 2000 | $9.68 | $70.21 |
| November 2000 | $9.13 | $66.25 |
| October 2000 | $8.29 | $60.12 |
| September 2000 | $8.33 | $60.58 |
| August 2000 | $6.63 | $48.20 |
| July 2000 | $5.84 | $42.69 |
| June 2000 | $5.51 | $40.31 |
| May 2000 | $6.01 | $43.94 |
| April 2000 | $5.67 | $41.69 |
| March 2000 | $5.02 | $36.88 |
| February 2000 | $5.08 | $37.31 |
| January 2000 | $5.64 | $41.75 |
| December 1999 | $4.70 | $34.75 |
| November 1999 | $4.45 | $32.94 |
| October 1999 | $5.13 | $38.19 |
| September 1999 | $5.04 | $37.50 |
| August 1999 | $5.46 | $40.62 |
| July 1999 | $5.66 | $42.38 |
| June 1999 | $5.59 | $41.88 |
| May 1999 | $6.53 | $48.94 |
| April 1999 | $6.30 | $47.44 |
| March 1999 | $6.14 | $46.25 |
| February 1999 | $4.73 | $35.62 |
| January 1999 | $5.04 | $38.19 |
| December 1998 | $5.51 | $41.75 |
| November 1998 | $5.29 | $40.12 |
| October 1998 | $5.08 | $38.75 |
| September 1998 | $4.82 | $36.75 |
| August 1998 | $4.49 | $34.25 |
| July 1998 | $3.89 | $29.94 |
| June 1998 | $3.80 | $29.19 |
| May 1998 | $3.67 | $28.25 |
| April 1998 | $3.07 | $23.81 |
| March 1998 | $2.85 | $22.12 |
| February 1998 | $2.55 | $19.81 |
| January 1998 | $2.41 | $18.94 |
| December 1997 | $3.09 | $24.25 |
| November 1997 | $3.10 | $24.31 |
| October 1997 | $2.84 | $22.75 |
| September 1997 | $2.92 | $23.44 |
| August 1997 | $2.97 | $23.81 |
| July 1997 | $2.88 | $23.50 |
| June 1997 | $2.57 | $21 |
| May 1997 | $2.32 | $19 |
| April 1997 | $2.36 | $19.75 |
| March 1997 | $2.44 | $20.38 |
| February 1997 | $2.69 | $22.50 |
| January 1997 | $2.70 | $23 |
| December 1996 | $2.96 | $25.25 |
| November 1996 | $2.99 | $25.50 |
| October 1996 | $2.92 | $25.25 |
| September 1996 | $2.74 | $23.75 |
| August 1996 | $2.71 | $23.50 |
| July 1996 | $2.66 | $23.50 |
| June 1996 | $2.95 | $26 |
| May 1996 | $2.79 | $24.62 |
| April 1996 | $2.76 | $24.75 |
| March 1996 | $2.97 | $26.62 |
| February 1996 | $3.15 | $28.25 |
| January 1996 | $3.38 | $30.75 |
| December 1995 | $3.31 | $30.12 |
| November 1995 | $3.19 | $29 |
| October 1995 | $3.17 | $29.25 |
| September 1995 | $3.10 | $28.62 |
| August 1995 | $2.88 | $26.62 |
| July 1995 | $3.05 | $28.62 |
| June 1995 | $2.95 | $27.62 |
| May 1995 | $3 | $28.12 |
| April 1995 | $2.70 | $25.75 |
| March 1995 | $2.64 | $25.12 |
| February 1995 | $2.81 | $26.75 |
| January 1995 | $2.77 | $26.75 |
| December 1994 | $2.54 | $24.50 |
| November 1994 | $2.50 | $24.12 |
| October 1994 | $2.60 | $25.50 |
| September 1994 | $2.58 | $25.38 |
| August 1994 | $2.78 | $27.25 |
| July 1994 | $2.62 | $26.12 |
| June 1994 | $2.64 | $26.25 |
| May 1994 | $2.74 | $27.25 |
| April 1994 | $2.84 | $28.62 |
| March 1994 | $2.75 | $27.75 |
| February 1994 | $2.66 | $26.88 |
| January 1994 | $2.82 | $28.88 |
| December 1993 | $2.95 | $30.25 |
| November 1993 | $2.75 | $28.12 |
| October 1993 | $3.01 | $31.25 |
| September 1993 | $3.16 | $32.75 |
| August 1993 | $3.15 | $32.62 |
| July 1993 | $3.01 | $31.50 |
| June 1993 | $2.92 | $30.62 |
| May 1993 | $2.84 | $29.75 |
| April 1993 | $2.80 | $29.75 |
| March 1993 | $2.83 | $30 |
| February 1993 | $2.78 | $29.50 |
| January 1993 | $2.58 | $27.75 |
| December 1992 | $2.43 | $26.12 |
| November 1992 | $2.42 | $26 |
| October 1992 | $2.42 | $26.38 |
| September 1992 | $2.42 | $26.38 |
| August 1992 | $2.36 | $25.75 |
| July 1992 | $2.36 | $26 |
| June 1992 | $2.39 | $26.38 |
| May 1992 | $2.31 | $25.50 |
| April 1992 | $2.35 | $26.25 |
| March 1992 | $2.21 | $24.62 |
| February 1992 | $2.20 | $24.50 |
| January 1992 | $2.16 | $24.38 |
| December 1991 | $2.29 | $25.88 |
| November 1991 | $2.14 | $24.25 |
| October 1991 | $2.07 | $23.75 |
| September 1991 | $1.97 | $22.62 |
| August 1991 | $1.85 | $21.25 |
| July 1991 | $1.79 | $20.88 |
| June 1991 | $1.73 | $20.12 |
| May 1991 | $1.74 | $20.25 |
| April 1991 | $1.71 | $20.25 |
| March 1991 | $1.67 | $19.75 |
| February 1991 | $1.63 | $19.25 |
| January 1991 | $1.56 | $18.75 |
| December 1990 | $1.50 | $18 |
| November 1990 | $1.40 | $16.75 |
| October 1990 | $1.36 | $16.62 |
| September 1990 | $1.20 | $14.62 |
| August 1990 | $1.24 | $15.12 |
| July 1990 | $1.33 | $16.50 |
| June 1990 | $1.34 | $16.62 |
| May 1990 | $1.33 | $16.50 |
| April 1990 | $1.20 | $15.25 |
| March 1990 | $1.42 | $18 |
| February 1990 | $1.59 | $20.12 |
| January 1990 | $1.65 | $21.50 |
| December 1989 | $1.78 | $23.12 |
| November 1989 | $1.70 | $22.12 |
| October 1989 | $1.72 | $22.88 |
| September 1989 | $1.69 | $22.50 |
| August 1989 | $1.63 | $21.75 |
| July 1989 | $1.75 | $23.88 |
| June 1989 | $1.65 | $22.50 |
| May 1989 | $1.52 | $20.75 |
| April 1989 | $1.50 | $21 |
| March 1989 | $1.41 | $19.75 |
| February 1989 | $1.39 | $19.50 |
| January 1989 | $1.41 | $20.25 |
| December 1988 | $1.39 | $20 |
| November 1988 | $1.36 | $19.62 |
| October 1988 | $1.34 | $19.88 |
| September 1988 | $1.26 | $18.62 |
| August 1988 | $1.21 | $17.88 |
| July 1988 | $1.22 | $18.62 |
| June 1988 | $1.23 | $18.75 |
| May 1988 | $1.15 | $17.50 |
| April 1988 | $1.11 | $17.50 |
| March 1988 | $1.18 | $18.50 |
| February 1988 | $1.19 | $18.75 |
| January 1988 | $1.31 | $21.12 |
| December 1987 | $1.14 | $18.50 |
| November 1987 | $1.18 | $19.12 |
| October 1987 | $1.18 | $19.62 |
| September 1987 | $1.22 | $20.25 |
| August 1987 | $1.28 | $21.25 |
| July 1987 | $1.30 | $22.12 |
| June 1987 | $1.24 | $21.12 |
| May 1987 | $1.18 | $20.12 |
| April 1987 | $1.20 | $20.88 |
| March 1987 | $1.25 | $21.88 |
| February 1987 | $1.34 | $23.50 |
| January 1987 | $1.40 | $25 |
| December 1986 | $1.27 | $22.62 |
| November 1986 | $1.32 | $23.50 |
| October 1986 | $1.31 | $23.88 |
| September 1986 | $1.18 | $21.62 |
| August 1986 | $1.28 | $23.38 |
| July 1986 | $1.22 | $22.75 |
| June 1986 | $1.08 | $20.25 |
| May 1986 | $0.94 | $17.50 |
| April 1986 | $0.91 | $17.50 |
| March 1986 | $1.04 | $20.12 |
| February 1986 | $1 | $19.38 |
| January 1986 | $0.96 | $19 |
| December 1985 | $0.88 | $17.38 |
| November 1985 | $0.79 | $15.75 |
| October 1985 | $0.77 | $15.75 |
| September 1985 | $0.68 | $14 |
| August 1985 | $0.73 | $15 |
| July 1985 | $0.73 | $15.62 |
| June 1985 | $0.72 | $15.38 |
| May 1985 | $0.68 | $14.38 |
| April 1985 | $0.71 | $15.75 |
| March 1985 | $0.72 | $15.88 |
| February 1985 | $0.70 | $15.38 |
| January 1985 | $0.70 | $16 |
| December 1984 | $0.65 | $14.88 |
| November 1984 | $0.65 | $14.75 |
| October 1984 | $0.62 | $14.75 |
| September 1984 | $0.57 | $13.50 |
| August 1984 | $0.50 | $11.88 |
| July 1984 | $0.47 | $11.75 |
| June 1984 | $0.50 | $12.50 |
| May 1984 | $0.49 | $12.25 |
| April 1984 | $0.50 | $12.88 |
| March 1984 | $0.56 | $14.38 |
| February 1984 | $0.55 | $14.25 |
| January 1984 | $0.56 | $15 |
| December 1983 | $0.54 | $14.38 |
| November 1983 | $0.56 | $15 |
| October 1983 | $0.64 | $17.62 |
| September 1983 | $0.61 | $16.88 |
| August 1983 | $0.59 | $16.25 |
| July 1983 | $0.59 | $16.88 |
| June 1983 | $0.58 | $16.62 |
| May 1983 | $0.61 | $17.50 |
| April 1983 | $0.61 | $17.88 |
| March 1983 | $0.59 | $17.25 |
| February 1983 | $0.58 | $17.12 |
| January 1983 | $0.58 | $17.75 |
| December 1982 | $0.56 | $17 |
| November 1982 | $0.54 | $16.25 |
| October 1982 | $0.54 | $17 |
| September 1982 | $0.49 | $15.38 |
| August 1982 | $0.51 | $15.88 |
| July 1982 | $0.44 | $14.12 |
| June 1982 | $0.43 | $13.88 |
| May 1982 | $0.43 | $14 |
| April 1982 | $0.43 | $14.50 |
| March 1982 | $0.41 | $13.75 |
| February 1982 | $0.41 | $14.12 |
| January 1982 | $0.40 | $13.88 |
| December 1981 | $0.39 | $13.62 |
| November 1981 | $0.41 | $14.25 |
| October 1981 | $0.38 | $13.75 |
| September 1981 | $0.35 | $12.75 |
| August 1981 | $0.36 | $13.12 |
| July 1981 | $0.37 | $13.75 |
| June 1981 | $0.36 | $13.50 |
| May 1981 | $0.33 | $12.38 |
| April 1981 | $0.32 | $12.38 |
| March 1981 | $0.31 | $12.12 |
| February 1981 | $0.32 | $12.25 |
| January 1981 | $0.33 | $13.12 |
| December 1980 | $0.31 | $12.50 |
| November 1980 | $0.31 | $12.25 |
| October 1980 | $0.32 | $13.12 |
| September 1980 | $0.32 | $13.12 |
| August 1980 | $0.32 | $13.38 |
| July 1980 | $0.34 | $14.50 |
| June 1980 | $0.34 | $14.50 |
| May 1980 | $0.34 | $14.50 |
| April 1980 | $0.32 | $14.12 |
| March 1980 | $0.28 | $12.25 |
| February 1980 | $0.29 | $13 |
| January 1980 | $0.31 | $14 |
| December 1979 | $0.30 | $13.75 |
| November 1979 | $0.32 | $14.62 |
| October 1979 | $0.31 | $14.75 |
| September 1979 | $0.32 | $15.12 |
| August 1979 | $0.34 | $16.12 |
| July 1979 | $0.34 | $16.38 |
| June 1979 | $0.32 | $15.50 |
| May 1979 | $0.32 | $15.38 |
| April 1979 | $0.31 | $15.38 |
| March 1979 | $0.33 | $16.38 |
| February 1979 | $0.33 | $16.25 |
| January 1979 | $0.34 | $17.25 |
| December 1978 | $0.30 | $15.50 |
| November 1978 | $0.32 | $16.25 |
| October 1978 | $0.32 | $17 |
| September 1978 | $0.34 | $17.75 |
| August 1978 | $0.34 | $17.88 |
| July 1978 | $0.34 | $18.25 |
| June 1978 | $0.32 | $17.50 |
| May 1978 | $0.32 | $17.50 |
| April 1978 | $0.33 | $18.38 |
| March 1978 | $0.34 | $18.75 |
| February 1978 | $0.34 | $18.50 |
| January 1978 | $0.34 | $19 |
| December 1977 | $0.35 | $19.62 |
| November 1977 | $0.35 | $19.75 |
| October 1977 | $0.35 | $20 |
| September 1977 | $0.35 | $20 |
| August 1977 | $0.35 | $20 |
| July 1977 | $0.34 | $20.38 |
| June 1977 | $0.34 | $20.25 |
| May 1977 | $0.33 | $19.25 |
| April 1977 | $0.32 | $19.12 |
| March 1977 | $0.31 | $18.50 |
| February 1977 | $0.29 | $17.50 |
| January 1977 | $0.29 | $18.12 |
| December 1976 | $0.29 | $17.88 |
| November 1976 | $0.27 | $16.75 |
| October 1976 | $0.27 | $17.25 |
| September 1976 | $0.28 | $17.50 |
| August 1976 | $0.26 | $16.50 |
| July 1976 | $0.25 | $16.38 |
| June 1976 | $0.24 | $15.88 |
| May 1976 | $0.24 | $15.88 |
| April 1976 | $0.25 | $16.50 |
| March 1976 | $0.24 | $16.12 |
| February 1976 | $0.24 | $16.75 |
| January 1976 | $0.24 | $16.75 |
| December 1975 | $0.22 | $15 |
| November 1975 | $0.22 | $14.88 |
| October 1975 | $0.21 | $14.88 |
| September 1975 | $0.18 | $13 |
| August 1975 | $0.20 | $14 |
| July 1975 | $0.20 | $14.25 |
| June 1975 | $0.21 | $15 |
| May 1975 | $0.18 | $13 |
| April 1975 | $0.18 | $13.25 |
| March 1975 | $0.17 | $12.50 |
| February 1975 | $0.16 | $12.12 |
| January 1975 | $0.17 | $13.12 |
| December 1974 | $0.14 | $10.88 |
| November 1974 | $0.13 | $10.12 |
| October 1974 | $0.14 | $10.88 |
| September 1974 | $0.13 | $10.25 |
| August 1974 | $0.13 | $10.25 |
| July 1974 | $0.14 | $11.25 |
| June 1974 | $0.14 | $11.12 |
| May 1974 | $0.14 | $11.75 |
| April 1974 | $0.16 | $13.75 |
| March 1974 | $0.21 | $18.12 |
| February 1974 | $0.22 | $18.75 |
| January 1974 | $0.21 | $18.50 |
| December 1973 | $0.21 | $18 |
| November 1973 | $0.20 | $17.75 |
| October 1973 | $0.23 | $20.25 |
| September 1973 | $0.23 | $20.25 |
| August 1973 | $0.22 | $19.75 |
| July 1973 | $0.22 | $20 |
| June 1973 | $0.24 | $21.50 |
| May 1973 | $0.24 | $21.50 |
EXC
List: Challengers
Price: $43.50
52 week price:
Dividend Yield: 4.08%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 62.81%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 16.79
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 4.7 million
Ebitda: 3.0 billionMarket Capitalization: 42.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 54
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%