Exelon Corporation - Price History
Monthly price history for EXC (Exelon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.32 | $37.32 |
| March 2024 | $37.57 | $37.57 |
| February 2024 | $35.46 | $35.84 |
| January 2024 | $34.81 | $34.81 |
| December 2023 | $35.90 | $35.90 |
| November 2023 | $38.51 | $38.51 |
| October 2023 | $38.58 | $38.94 |
| September 2023 | $37.44 | $37.79 |
| August 2023 | $39.39 | $40.12 |
| July 2023 | $40.73 | $41.86 |
| June 2023 | $39.64 | $40.74 |
| May 2023 | $38.58 | $39.65 |
| April 2023 | $40.95 | $42.44 |
| March 2023 | $40.42 | $41.89 |
| February 2023 | $38.97 | $40.39 |
| January 2023 | $40.36 | $42.19 |
| December 2022 | $41.35 | $43.23 |
| November 2022 | $39.57 | $41.37 |
| October 2022 | $36.59 | $38.59 |
| September 2022 | $35.52 | $37.46 |
| August 2022 | $41.64 | $43.91 |
| July 2022 | $43.76 | $46.49 |
| June 2022 | $42.66 | $45.32 |
| May 2022 | $46.26 | $49.15 |
| April 2022 | $43.72 | $46.78 |
| March 2022 | $44.51 | $47.63 |
| February 2022 | $39.78 | $42.56 |
| January 2022 | $38.30 | $57.93 |
| December 2021 | $38.17 | $57.74 |
| November 2021 | $34.85 | $52.72 |
| October 2021 | $35.15 | $53.18 |
| September 2021 | $31.95 | $48.33 |
| August 2021 | $32.40 | $49.01 |
| July 2021 | $30.93 | $46.79 |
| June 2021 | $29.28 | $44.30 |
| May 2021 | $29.82 | $45.11 |
| April 2021 | $29.70 | $44.93 |
| March 2021 | $28.90 | $43.73 |
| February 2021 | $25.50 | $38.59 |
| January 2021 | $27.46 | $41.55 |
| December 2020 | $27.90 | $42.21 |
| November 2020 | $27.14 | $41.06 |
| October 2020 | $26.35 | $39.88 |
| September 2020 | $23.62 | $35.75 |
| August 2020 | $24.38 | $36.90 |
| July 2020 | $25.51 | $38.60 |
| June 2020 | $23.97 | $36.28 |
| May 2020 | $25.31 | $38.30 |
| April 2020 | $24.49 | $37.07 |
| March 2020 | $24.31 | $36.80 |
| February 2020 | $28.48 | $43.10 |
| January 2020 | $31.43 | $47.58 |
| December 2019 | $30.11 | $45.58 |
| November 2019 | $29.33 | $44.39 |
| October 2019 | $30.04 | $45.48 |
| September 2019 | $31.91 | $48.30 |
| August 2019 | $31.21 | $47.25 |
| July 2019 | $29.76 | $45.05 |
| June 2019 | $31.66 | $47.93 |
| May 2019 | $31.75 | $48.07 |
| April 2019 | $33.64 | $50.94 |
| March 2019 | $33.10 | $50.12 |
| February 2019 | $32.09 | $48.58 |
| January 2019 | $31.54 | $47.75 |
| December 2018 | $29.78 | $45.09 |
| November 2018 | $30.63 | $46.38 |
| October 2018 | $28.93 | $43.80 |
| September 2018 | $28.83 | $43.65 |
| August 2018 | $28.86 | $43.70 |
| July 2018 | $28.06 | $42.49 |
| June 2018 | $28.13 | $42.59 |
| May 2018 | $27.33 | $41.38 |
| April 2018 | $26.20 | $39.67 |
| March 2018 | $25.75 | $39 |
| February 2018 | $24.45 | $37.03 |
| January 2018 | $25.42 | $38.50 |
| December 2017 | $26.02 | $39.40 |
| November 2017 | $27.53 | $41.70 |
| October 2017 | $26.54 | $40.20 |
| September 2017 | $24.86 | $37.66 |
| August 2017 | $25 | $37.86 |
| July 2017 | $25.30 | $38.33 |
| June 2017 | $23.81 | $36.06 |
| May 2017 | $23.97 | $36.30 |
| April 2017 | $22.86 | $34.62 |
| March 2017 | $23.75 | $35.97 |
| February 2017 | $24.23 | $36.70 |
| January 2017 | $23.68 | $35.87 |
| December 2016 | $23.42 | $35.48 |
| November 2016 | $21.45 | $32.50 |
| October 2016 | $22.48 | $34.06 |
| September 2016 | $21.97 | $33.28 |
| August 2016 | $22.44 | $33.99 |
| July 2016 | $24.60 | $37.27 |
| June 2016 | $23.99 | $36.35 |
| May 2016 | $22.61 | $34.26 |
| April 2016 | $23.15 | $35.08 |
| March 2016 | $23.66 | $35.85 |
| February 2016 | $20.78 | $31.48 |
| January 2016 | $19.51 | $29.56 |
| December 2015 | $18.32 | $27.76 |
| November 2015 | $18.02 | $27.30 |
| October 2015 | $18.42 | $27.91 |
| September 2015 | $19.59 | $29.69 |
| August 2015 | $20.29 | $30.75 |
| July 2015 | $21.17 | $32.08 |
| June 2015 | $20.72 | $31.41 |
| May 2015 | $22.31 | $33.82 |
| April 2015 | $22.44 | $34.01 |
| March 2015 | $22.17 | $33.60 |
| February 2015 | $22.37 | $33.91 |
| January 2015 | $23.77 | $36.03 |
| December 2014 | $24.45 | $37.07 |
| November 2014 | $23.85 | $36.16 |
| October 2014 | $24.13 | $36.58 |
| September 2014 | $22.48 | $34.08 |
| August 2014 | $22.04 | $33.41 |
| July 2014 | $20.49 | $31.07 |
| June 2014 | $24.05 | $36.47 |
| May 2014 | $24.28 | $36.82 |
| April 2014 | $23.10 | $35.02 |
| March 2014 | $22.13 | $33.55 |
| February 2014 | $20.05 | $30.40 |
| January 2014 | $19.12 | $28.99 |
| December 2013 | $18.06 | $27.38 |
| November 2013 | $17.74 | $26.90 |
| October 2013 | $18.81 | $28.53 |
| September 2013 | $19.54 | $29.63 |
| August 2013 | $20.10 | $30.48 |
| July 2013 | $20.16 | $30.58 |
| June 2013 | $20.35 | $30.87 |
| May 2013 | $20.66 | $31.33 |
| April 2013 | $24.72 | $37.50 |
| March 2013 | $22.72 | $34.47 |
| February 2013 | $20.42 | $30.98 |
| January 2013 | $20.72 | $31.43 |
| December 2012 | $19.60 | $29.73 |
| November 2012 | $19.92 | $30.21 |
| October 2012 | $23.58 | $35.77 |
| September 2012 | $23.44 | $35.57 |
| August 2012 | $24.03 | $36.46 |
| July 2012 | $25.77 | $39.11 |
| June 2012 | $24.78 | $37.61 |
| May 2012 | $24.36 | $36.97 |
| April 2012 | $25.70 | $39 |
| March 2012 | $25.83 | $39.20 |
| February 2012 | $25.74 | $39.06 |
| January 2012 | $26.20 | $39.77 |
| December 2011 | $28.57 | $43.36 |
| November 2011 | $29.18 | $44.30 |
| October 2011 | $29.24 | $44.38 |
| September 2011 | $28.06 | $42.60 |
| August 2011 | $28.40 | $43.11 |
| July 2011 | $29.02 | $44.06 |
| June 2011 | $28.21 | $42.83 |
| May 2011 | $27.56 | $41.84 |
| April 2011 | $27.77 | $42.16 |
| March 2011 | $27.15 | $41.23 |
| February 2011 | $27.50 | $41.75 |
| January 2011 | $27.99 | $42.50 |
| December 2010 | $27.42 | $41.63 |
| November 2010 | $25.92 | $39.36 |
| October 2010 | $26.87 | $40.81 |
| September 2010 | $28.03 | $42.57 |
| August 2010 | $26.81 | $40.71 |
| July 2010 | $27.53 | $41.82 |
| June 2010 | $24.99 | $37.96 |
| May 2010 | $25.41 | $38.59 |
| April 2010 | $28.69 | $43.58 |
| March 2010 | $28.83 | $43.80 |
| February 2010 | $28.50 | $43.29 |
| January 2010 | $30.02 | $45.61 |
| December 2009 | $32.16 | $48.86 |
| November 2009 | $31.71 | $48.17 |
| October 2009 | $30.90 | $46.95 |
| September 2009 | $32.65 | $49.61 |
| August 2009 | $32.91 | $50.01 |
| July 2009 | $33.46 | $50.85 |
| June 2009 | $33.69 | $51.20 |
| May 2009 | $31.59 | $48 |
| April 2009 | $30.35 | $46.12 |
| March 2009 | $29.86 | $45.38 |
| February 2009 | $31.07 | $47.21 |
| January 2009 | $35.67 | $54.20 |
| December 2008 | $36.58 | $55.59 |
| November 2008 | $36.98 | $56.19 |
| October 2008 | $35.68 | $54.22 |
| September 2008 | $41.19 | $62.60 |
| August 2008 | $49.96 | $75.94 |
| July 2008 | $51.71 | $78.60 |
| June 2008 | $59.17 | $89.94 |
| May 2008 | $57.88 | $87.98 |
| April 2008 | $56.22 | $85.46 |
| March 2008 | $53.45 | $81.25 |
| February 2008 | $49.23 | $74.83 |
| January 2008 | $50.05 | $76.08 |
| December 2007 | $53.69 | $81.62 |
| November 2007 | $53.32 | $81.05 |
| October 2007 | $54.44 | $82.76 |
| September 2007 | $49.56 | $75.34 |
| August 2007 | $46.48 | $70.65 |
| July 2007 | $46.13 | $70.13 |
| June 2007 | $47.74 | $72.58 |
| May 2007 | $51.29 | $77.98 |
| April 2007 | $49.59 | $75.39 |
| March 2007 | $45.18 | $68.69 |
| February 2007 | $43.35 | $65.91 |
| January 2007 | $39.45 | $59.97 |
| December 2006 | $40.70 | $61.87 |
| November 2006 | $39.93 | $60.71 |
| October 2006 | $40.75 | $61.96 |
| September 2006 | $39.80 | $60.52 |
| August 2006 | $40.09 | $60.96 |
| July 2006 | $38.07 | $57.88 |
| June 2006 | $37.36 | $56.81 |
| May 2006 | $37.22 | $56.59 |
| April 2006 | $35.50 | $53.98 |
| March 2006 | $34.78 | $52.88 |
| February 2006 | $37.54 | $57.09 |
| January 2006 | $37.75 | $57.40 |
| December 2005 | $34.93 | $53.12 |
| November 2005 | $34.21 | $52.02 |
| October 2005 | $34.20 | $52.02 |
| September 2005 | $35.13 | $53.42 |
| August 2005 | $35.42 | $53.88 |
| July 2005 | $35.18 | $53.50 |
| June 2005 | $33.74 | $51.32 |
| May 2005 | $30.79 | $46.84 |
| April 2005 | $32.53 | $49.49 |
| March 2005 | $30.16 | $45.88 |
| February 2005 | $29.81 | $45.35 |
| January 2005 | $29.08 | $44.24 |
| December 2004 | $28.96 | $44.06 |
| November 2004 | $27.41 | $41.70 |
| October 2004 | $26.04 | $39.61 |
| September 2004 | $24.11 | $36.68 |
| August 2004 | $24.22 | $36.84 |
| July 2004 | $22.93 | $34.89 |
| June 2004 | $21.87 | $33.28 |
| May 2004 | $21.88 | $33.29 |
| April 2004 | $21.99 | $66.92 |
| March 2004 | $22.62 | $68.85 |
| February 2004 | $22.06 | $67.12 |
| January 2004 | $22 | $66.96 |
| December 2003 | $21.79 | $66.34 |
| November 2003 | $20.30 | $61.80 |
| October 2003 | $20.83 | $63.43 |
| September 2003 | $20.85 | $63.48 |
| August 2003 | $19.34 | $58.88 |
| July 2003 | $18.86 | $57.45 |
| June 2003 | $19.63 | $59.79 |
| May 2003 | $18.80 | $57.28 |
| April 2003 | $17.40 | $53.02 |
| March 2003 | $16.54 | $50.40 |
| February 2003 | $16.13 | $49.14 |
| January 2003 | $16.71 | $50.92 |
| December 2002 | $17.31 | $52.76 |
| November 2002 | $16.46 | $50.18 |
| October 2002 | $16.53 | $50.39 |
| September 2002 | $15.58 | $47.49 |
| August 2002 | $15.36 | $46.81 |
| July 2002 | $16.09 | $49.04 |
| June 2002 | $17.15 | $52.28 |
| May 2002 | $17.54 | $53.48 |
| April 2002 | $17.81 | $54.28 |
| March 2002 | $17.37 | $52.96 |
| February 2002 | $16.16 | $49.27 |
| January 2002 | $16.14 | $49.23 |
| December 2001 | $15.70 | $47.87 |
| November 2001 | $14.63 | $44.60 |
| October 2001 | $13.79 | $42.06 |
| September 2001 | $14.62 | $44.59 |
| August 2001 | $17.90 | $54.58 |
| July 2001 | $18.52 | $56.48 |
| June 2001 | $21.02 | $64.10 |
| May 2001 | $22.23 | $67.80 |
| April 2001 | $22.63 | $69.03 |
| March 2001 | $21.50 | $65.58 |
| February 2001 | $21.42 | $65.35 |
| January 2001 | $19.82 | $60.49 |
| December 2000 | $23 | $70.19 |
| November 2000 | $21.70 | $66.23 |
| October 2000 | $19.70 | $60.11 |
| September 2000 | $19.84 | $60.54 |
| August 2000 | $15.79 | $48.17 |
| July 2000 | $13.98 | $42.68 |
| June 2000 | $13.21 | $40.30 |
| May 2000 | $14.40 | $43.92 |
| April 2000 | $13.66 | $41.68 |
| March 2000 | $12.08 | $36.86 |
| February 2000 | $12.22 | $37.30 |
| January 2000 | $13.68 | $41.74 |
| December 1999 | $11.38 | $34.74 |
| November 1999 | $10.79 | $32.93 |
| October 1999 | $12.51 | $38.18 |
| September 1999 | $12.29 | $37.49 |
| August 1999 | $13.31 | $40.61 |
| July 1999 | $13.88 | $42.36 |
| June 1999 | $13.72 | $41.86 |
| May 1999 | $16.03 | $48.92 |
| April 1999 | $15.54 | $47.42 |
| March 1999 | $15.15 | $46.24 |
| February 1999 | $11.67 | $35.62 |
| January 1999 | $12.51 | $38.18 |
| December 1998 | $13.68 | $41.74 |
| November 1998 | $13.15 | $40.11 |
| October 1998 | $12.70 | $38.74 |
| September 1998 | $12.04 | $36.74 |
| August 1998 | $11.22 | $34.24 |
| July 1998 | $9.81 | $29.93 |
| June 1998 | $9.56 | $29.18 |
| May 1998 | $9.26 | $28.24 |
| April 1998 | $7.80 | $23.81 |
| March 1998 | $7.25 | $22.12 |
| February 1998 | $6.49 | $19.81 |
| January 1998 | $6.20 | $18.93 |
| December 1997 | $7.94 | $24.24 |
| November 1997 | $7.96 | $24.31 |
| October 1997 | $7.45 | $22.74 |
| September 1997 | $7.68 | $23.43 |
| August 1997 | $7.80 | $23.81 |
| July 1997 | $7.70 | $23.49 |
| June 1997 | $6.88 | $20.99 |
| May 1997 | $6.22 | $19 |
| April 1997 | $6.47 | $19.74 |
| March 1997 | $6.68 | $20.37 |
| February 1997 | $7.37 | $22.49 |
| January 1997 | $7.54 | $22.99 |
| December 1996 | $8.27 | $25.24 |
| November 1996 | $8.35 | $25.49 |
| October 1996 | $8.27 | $25.24 |
| September 1996 | $7.78 | $23.74 |
| August 1996 | $7.70 | $23.49 |
| July 1996 | $7.70 | $23.49 |
| June 1996 | $8.52 | $25.99 |
| May 1996 | $8.07 | $24.62 |
| April 1996 | $8.11 | $24.74 |
| March 1996 | $8.72 | $26.62 |
| February 1996 | $9.26 | $28.24 |
| January 1996 | $10.07 | $30.74 |
| December 1995 | $9.87 | $30.12 |
| November 1995 | $9.50 | $28.99 |
| October 1995 | $9.58 | $29.24 |
| September 1995 | $9.38 | $28.62 |
| August 1995 | $8.72 | $26.62 |
| July 1995 | $9.38 | $28.62 |
| June 1995 | $9.05 | $27.62 |
| May 1995 | $9.21 | $28.12 |
| April 1995 | $8.44 | $25.74 |
| March 1995 | $8.23 | $25.12 |
| February 1995 | $8.76 | $26.74 |
| January 1995 | $8.76 | $26.74 |
| December 1994 | $8.03 | $24.49 |
| November 1994 | $7.90 | $24.12 |
| October 1994 | $8.35 | $25.49 |
| September 1994 | $8.31 | $25.37 |
| August 1994 | $8.93 | $27.24 |
| July 1994 | $8.56 | $26.12 |
| June 1994 | $8.60 | $26.24 |
| May 1994 | $8.93 | $27.24 |
| April 1994 | $9.38 | $28.62 |
| March 1994 | $9.09 | $27.74 |
| February 1994 | $8.80 | $26.87 |
| January 1994 | $9.46 | $28.87 |
| December 1993 | $9.91 | $30.24 |
| November 1993 | $9.21 | $28.12 |
| October 1993 | $10.24 | $31.24 |
| September 1993 | $10.73 | $32.74 |
| August 1993 | $10.69 | $32.62 |
| July 1993 | $10.32 | $31.49 |
| June 1993 | $10.03 | $30.62 |
| May 1993 | $9.75 | $29.74 |
| April 1993 | $9.75 | $29.74 |
| March 1993 | $9.83 | $29.99 |
| February 1993 | $9.66 | $29.49 |
| January 1993 | $9.09 | $27.74 |
| December 1992 | $8.56 | $26.12 |
| November 1992 | $8.52 | $25.99 |
| October 1992 | $8.64 | $26.37 |
| September 1992 | $8.64 | $26.37 |
| August 1992 | $8.44 | $25.74 |
| July 1992 | $8.52 | $25.99 |
| June 1992 | $8.64 | $26.37 |
| May 1992 | $8.35 | $25.49 |
| April 1992 | $8.60 | $26.24 |
| March 1992 | $8.07 | $24.62 |
| February 1992 | $8.03 | $24.49 |
| January 1992 | $7.99 | $24.37 |
| December 1991 | $8.48 | $25.87 |
| November 1991 | $7.94 | $24.24 |
| October 1991 | $7.78 | $23.74 |
| September 1991 | $7.41 | $22.62 |
| August 1991 | $6.96 | $21.24 |
| July 1991 | $6.84 | $20.87 |
| June 1991 | $6.59 | $20.12 |
| May 1991 | $6.63 | $20.24 |
| April 1991 | $6.63 | $20.24 |
| March 1991 | $6.47 | $19.74 |
| February 1991 | $6.31 | $19.24 |
| January 1991 | $6.14 | $18.74 |
| December 1990 | $5.90 | $18 |
| November 1990 | $5.49 | $16.74 |
| October 1990 | $5.45 | $16.62 |
| September 1990 | $4.79 | $14.62 |
| August 1990 | $4.96 | $15.12 |
| July 1990 | $5.41 | $16.50 |
| June 1990 | $5.45 | $16.62 |
| May 1990 | $5.41 | $16.50 |
| April 1990 | $5 | $15.25 |
| March 1990 | $5.90 | $18 |
| February 1990 | $6.59 | $20.12 |
| January 1990 | $7.04 | $21.49 |
| December 1989 | $7.58 | $23.12 |
| November 1989 | $7.25 | $22.12 |
| October 1989 | $7.49 | $22.87 |
| September 1989 | $7.37 | $22.49 |
| August 1989 | $7.13 | $21.74 |
| July 1989 | $7.82 | $23.87 |
| June 1989 | $7.37 | $22.49 |
| May 1989 | $6.80 | $20.74 |
| April 1989 | $6.88 | $20.99 |
| March 1989 | $6.47 | $19.74 |
| February 1989 | $6.39 | $19.49 |
| January 1989 | $6.63 | $20.24 |
| December 1988 | $6.55 | $19.99 |
| November 1988 | $6.43 | $19.62 |
| October 1988 | $6.51 | $19.87 |
| September 1988 | $6.10 | $18.62 |
| August 1988 | $5.86 | $17.87 |
| July 1988 | $6.10 | $18.62 |
| June 1988 | $6.14 | $18.74 |
| May 1988 | $5.73 | $17.50 |
| April 1988 | $5.73 | $17.50 |
| March 1988 | $6.06 | $18.50 |
| February 1988 | $6.14 | $18.74 |
| January 1988 | $6.92 | $21.12 |
| December 1987 | $6.06 | $18.50 |
| November 1987 | $6.27 | $19.12 |
| October 1987 | $6.43 | $19.62 |
| September 1987 | $6.63 | $20.24 |
| August 1987 | $6.96 | $21.24 |
| July 1987 | $7.25 | $22.12 |
| June 1987 | $6.92 | $21.12 |
| May 1987 | $6.59 | $20.12 |
| April 1987 | $6.84 | $20.87 |
| March 1987 | $7.17 | $21.87 |
| February 1987 | $7.70 | $23.49 |
| January 1987 | $8.19 | $24.99 |
| December 1986 | $7.41 | $22.62 |
| November 1986 | $7.70 | $23.49 |
| October 1986 | $7.82 | $23.87 |
| September 1986 | $7.08 | $21.62 |
| August 1986 | $7.66 | $23.37 |
| July 1986 | $7.45 | $22.74 |
| June 1986 | $6.63 | $20.24 |
| May 1986 | $5.73 | $17.50 |
| April 1986 | $5.73 | $17.50 |
| March 1986 | $6.59 | $20.12 |
| February 1986 | $6.35 | $19.37 |
| January 1986 | $6.22 | $19 |
| December 1985 | $5.69 | $17.37 |
| November 1985 | $5.16 | $15.75 |
| October 1985 | $5.16 | $15.75 |
| September 1985 | $4.59 | $14 |
| August 1985 | $4.91 | $15 |
| July 1985 | $5.12 | $15.62 |
| June 1985 | $5.04 | $15.37 |
| May 1985 | $4.71 | $14.37 |
| April 1985 | $5.16 | $15.75 |
| March 1985 | $5.20 | $15.87 |
| February 1985 | $5.04 | $15.37 |
| January 1985 | $5.24 | $16 |
| December 1984 | $4.87 | $14.87 |
| November 1984 | $4.83 | $14.75 |
| October 1984 | $0.68 | $14.75 |
| September 1984 | $0.62 | $13.50 |
| August 1984 | $0.55 | $11.88 |
| July 1984 | $0.52 | $11.75 |
| June 1984 | $0.55 | $12.50 |
| May 1984 | $0.54 | $12.25 |
| April 1984 | $0.55 | $12.88 |
| March 1984 | $0.61 | $14.38 |
| February 1984 | $0.60 | $14.25 |
| January 1984 | $0.61 | $15 |
| December 1983 | $0.59 | $14.38 |
| November 1983 | $0.61 | $15 |
| October 1983 | $0.70 | $17.62 |
| September 1983 | $0.67 | $16.88 |
| August 1983 | $0.64 | $16.25 |
| July 1983 | $0.65 | $16.88 |
| June 1983 | $0.64 | $16.62 |
| May 1983 | $0.67 | $17.50 |
| April 1983 | $0.66 | $17.88 |
| March 1983 | $0.64 | $17.25 |
| February 1983 | $0.64 | $17.12 |
| January 1983 | $0.64 | $17.75 |
| December 1982 | $0.61 | $17 |
| November 1982 | $0.59 | $16.25 |
| October 1982 | $0.60 | $17 |
| September 1982 | $0.54 | $15.38 |
| August 1982 | $0.56 | $15.88 |
| July 1982 | $0.48 | $14.12 |
| June 1982 | $0.47 | $13.88 |
| May 1982 | $0.47 | $14 |
| April 1982 | $0.47 | $14.50 |
| March 1982 | $0.45 | $13.75 |
| February 1982 | $0.45 | $14.12 |
| January 1982 | $0.44 | $13.88 |
| December 1981 | $0.43 | $13.62 |
| November 1981 | $0.45 | $14.25 |
| October 1981 | $0.42 | $13.75 |
| September 1981 | $0.39 | $12.75 |
| August 1981 | $0.40 | $13.12 |
| July 1981 | $0.40 | $13.75 |
| June 1981 | $0.40 | $13.50 |
| May 1981 | $0.36 | $12.38 |
| April 1981 | $0.35 | $12.38 |
| March 1981 | $0.34 | $12.12 |
| February 1981 | $0.35 | $12.25 |
| January 1981 | $0.36 | $13.12 |
| December 1980 | $0.34 | $12.50 |
| November 1980 | $0.34 | $12.25 |
| October 1980 | $0.35 | $13.12 |
| September 1980 | $0.35 | $13.12 |
| August 1980 | $0.35 | $13.38 |
| July 1980 | $0.37 | $14.50 |
| June 1980 | $0.37 | $14.50 |
| May 1980 | $0.37 | $14.50 |
| April 1980 | $0.35 | $14.12 |
| March 1980 | $0.30 | $12.25 |
| February 1980 | $0.32 | $13 |
| January 1980 | $0.34 | $14 |
| December 1979 | $0.33 | $13.75 |
| November 1979 | $0.35 | $14.62 |
| October 1979 | $0.34 | $14.75 |
| September 1979 | $0.35 | $15.12 |
| August 1979 | $0.38 | $16.12 |
| July 1979 | $0.37 | $16.38 |
| June 1979 | $0.35 | $15.50 |
| May 1979 | $0.35 | $15.38 |
| April 1979 | $0.34 | $15.38 |
| March 1979 | $0.36 | $16.38 |
| February 1979 | $0.36 | $16.25 |
| January 1979 | $0.37 | $17.25 |
| December 1978 | $0.33 | $15.50 |
| November 1978 | $0.35 | $16.25 |
| October 1978 | $0.35 | $17 |
| September 1978 | $0.37 | $17.75 |
| August 1978 | $0.37 | $17.88 |
| July 1978 | $0.37 | $18.25 |
| June 1978 | $0.36 | $17.50 |
| May 1978 | $0.36 | $17.50 |
| April 1978 | $0.36 | $18.38 |
| March 1978 | $0.37 | $18.75 |
| February 1978 | $0.37 | $18.50 |
| January 1978 | $0.37 | $19 |
| December 1977 | $0.38 | $19.62 |
| November 1977 | $0.38 | $19.75 |
| October 1977 | $0.38 | $20 |
| September 1977 | $0.38 | $20 |
| August 1977 | $0.38 | $20 |
| July 1977 | $0.38 | $20.38 |
| June 1977 | $0.38 | $20.25 |
| May 1977 | $0.36 | $19.25 |
| April 1977 | $0.35 | $19.12 |
| March 1977 | $0.34 | $18.50 |
| February 1977 | $0.32 | $17.50 |
| January 1977 | $0.32 | $18.12 |
| December 1976 | $0.32 | $17.88 |
| November 1976 | $0.30 | $16.75 |
| October 1976 | $0.30 | $17.25 |
| September 1976 | $0.30 | $17.50 |
| August 1976 | $0.28 | $16.50 |
| July 1976 | $0.28 | $16.38 |
| June 1976 | $0.27 | $15.88 |
| May 1976 | $0.27 | $15.88 |
| April 1976 | $0.27 | $16.50 |
| March 1976 | $0.26 | $16.12 |
| February 1976 | $0.27 | $16.75 |
| January 1976 | $0.27 | $16.75 |
| December 1975 | $0.24 | $15 |
| November 1975 | $0.24 | $14.88 |
| October 1975 | $0.23 | $14.88 |
| September 1975 | $0.20 | $13 |
| August 1975 | $0.22 | $14 |
| July 1975 | $0.22 | $14.25 |
| June 1975 | $0.23 | $15 |
| May 1975 | $0.20 | $13 |
| April 1975 | $0.20 | $13.25 |
| March 1975 | $0.18 | $12.50 |
| February 1975 | $0.18 | $12.12 |
| January 1975 | $0.19 | $13.12 |
| December 1974 | $0.16 | $10.88 |
| November 1974 | $0.14 | $10.12 |
| October 1974 | $0.15 | $10.88 |
| September 1974 | $0.14 | $10.25 |
| August 1974 | $0.14 | $10.25 |
| July 1974 | $0.15 | $11.25 |
| June 1974 | $0.15 | $11.12 |
| May 1974 | $0.16 | $11.75 |
| April 1974 | $0.18 | $13.75 |
| March 1974 | $0.23 | $18.12 |
| February 1974 | $0.24 | $18.75 |
| January 1974 | $0.23 | $18.50 |
| December 1973 | $0.23 | $18 |
| November 1973 | $0.22 | $17.75 |
| October 1973 | $0.25 | $20.25 |
| September 1973 | $0.25 | $20.25 |
| August 1973 | $0.24 | $19.75 |
| July 1973 | $0.24 | $20 |
| June 1973 | $0.26 | $21.50 |
| May 1973 | $0.26 | $21.50 |
EXC
Price: $37.32
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.04%
Payout Ratio: 70.70%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 15.95
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 4.7 million
Ebitda: 3.0 billionMarket Capitalization: 37.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%