Expand Energy Corporation ( EXEEL) - Price History
Stock symbol EXEEL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EXEEL (Expand Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $97.19 | $97.19 |
| February 2026 | $98.72 | $98.72 |
| January 2026 | $102.12 | $102.12 |
| December 2025 | $99.65 | $99.65 |
| November 2025 | $110.75 | $110.75 |
| October 2025 | $92.85 | $92.85 |
| September 2025 | $96.71 | $96.71 |
| August 2025 | $81.43 | $81.43 |
| July 2025 | $96.29 | $96.29 |
| June 2025 | $114.01 | $114.01 |
| May 2025 | $104.54 | $104.54 |
| April 2025 | $93.01 | $93.01 |
| March 2025 | $100.64 | $100.64 |
| February 2025 | $84.85 | $84.85 |
| January 2025 | $89.15 | $89.15 |
| December 2024 | $86.50 | $86.50 |
| November 2024 | $85.13 | $85.13 |
| October 2024 | $72.23 | $72.23 |
| September 2024 | $62.50 | $62.50 |
| August 2024 | $54.68 | $54.68 |
| July 2024 | $58.46 | $58.46 |
| June 2024 | $65.63 | $65.63 |
| May 2024 | $76.19 | $76.19 |
| April 2024 | $76.64 | $76.64 |
| March 2024 | $73.35 | $73.35 |
| February 2024 | $66.14 | $66.14 |
| January 2024 | $60.87 | $60.87 |
| December 2023 | $59.16 | $59.16 |
| November 2023 | $63.30 | $63.30 |
| October 2023 | $70 | $70 |
| September 2023 | $68.33 | $68.33 |
| August 2023 | $72 | $72 |
| July 2023 | $66.25 | $66.25 |
| June 2023 | $65.37 | $65.37 |
| May 2023 | $56.81 | $56.81 |
| April 2023 | $65.60 | $65.60 |
| March 2023 | $56.35 | $56.35 |
| February 2023 | $66.50 | $66.50 |
| January 2023 | $68.43 | $68.43 |
| December 2022 | $77.36 | $77.36 |
| November 2022 | $86.45 | $86.45 |
| October 2022 | $82 | $82 |
| September 2022 | $73.47 | $73.47 |
| August 2022 | $80.50 | $80.50 |
| July 2022 | $66.57 | $66.57 |
| June 2022 | $52.47 | $52.47 |
| May 2022 | $69.97 | $69.97 |
| April 2022 | $53.49 | $53.49 |
| March 2022 | $55.58 | $55.58 |
| February 2022 | $43.50 | $43.50 |
| January 2022 | $35.23 | $35.23 |
| December 2021 | $32.75 | $32.75 |
| November 2021 | $27.46 | $27.46 |
| October 2021 | $30.86 | $30.86 |
| September 2021 | $29.24 | $29.24 |
| August 2021 | $23.55 | $23.55 |
| July 2021 | $21.70 | $21.70 |
| June 2021 | $20.87 | $20.87 |
| May 2021 | $22 | $22 |
| April 2021 | $19 | $19 |
| March 2021 | $17 | $17 |
| February 2021 | $17.45 | $17.45 |
EXEEL
Price: $97.19
52 week price:
Exchange: NMS
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 23.2 billion