Expand Energy Corporation ( EXEEW) - Price History
Stock symbol EXEEW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EXEEW (Expand Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $102.03 | $102.03 |
| February 2026 | $102.52 | $102.52 |
| January 2026 | $105 | $105 |
| December 2025 | $105.23 | $105.23 |
| November 2025 | $110.13 | $110.13 |
| October 2025 | $112.52 | $112.52 |
| September 2025 | $112.52 | $112.52 |
| August 2025 | $112.52 | $112.52 |
| July 2025 | $112.52 | $112.52 |
| June 2025 | $112.52 | $112.52 |
| May 2025 | $112.52 | $112.52 |
| April 2025 | $98.86 | $98.86 |
| March 2025 | $106.09 | $106.09 |
| February 2025 | $93.45 | $93.45 |
| January 2025 | $99 | $99 |
| December 2024 | $89.63 | $89.63 |
| November 2024 | $93.38 | $93.38 |
| October 2024 | $82.20 | $82.20 |
| September 2024 | $71.89 | $71.89 |
| August 2024 | $64.70 | $64.70 |
| July 2024 | $74.51 | $74.51 |
| June 2024 | $74.40 | $74.40 |
| May 2024 | $78 | $78 |
| April 2024 | $79.29 | $79.29 |
| March 2024 | $82.17 | $82.17 |
| February 2024 | $74.38 | $74.38 |
| January 2024 | $68.47 | $68.47 |
| December 2023 | $67.80 | $67.80 |
| November 2023 | $73.52 | $73.52 |
| October 2023 | $76.23 | $76.23 |
| September 2023 | $79.71 | $79.71 |
| August 2023 | $76.70 | $76.70 |
| July 2023 | $74.34 | $74.34 |
| June 2023 | $71.56 | $71.56 |
| May 2023 | $63.90 | $63.90 |
| April 2023 | $69.66 | $69.66 |
| March 2023 | $64.26 | $64.26 |
| February 2023 | $71.55 | $71.55 |
| January 2023 | $76.65 | $76.65 |
| December 2022 | $84.20 | $84.20 |
| November 2022 | $89.38 | $89.38 |
| October 2022 | $83.35 | $83.35 |
| September 2022 | $78.53 | $78.53 |
| August 2022 | $87.60 | $87.60 |
| July 2022 | $75.36 | $75.36 |
| June 2022 | $60.94 | $60.94 |
| May 2022 | $78.28 | $78.28 |
| April 2022 | $62.33 | $62.33 |
| March 2022 | $63.88 | $63.88 |
| February 2022 | $51.80 | $51.80 |
| January 2022 | $42.41 | $42.41 |
| December 2021 | $39.96 | $39.96 |
| November 2021 | $34.81 | $34.81 |
| October 2021 | $38.01 | $38.01 |
| September 2021 | $36.47 | $36.47 |
| August 2021 | $30.25 | $30.25 |
| July 2021 | $30.20 | $30.20 |
| June 2021 | $26.88 | $26.88 |
| May 2021 | $28 | $28 |
| April 2021 | $24 | $24 |
| March 2021 | $19.65 | $19.65 |
| February 2021 | $22.09 | $22.09 |
EXEEW
Price: $102.03
52 week price:
Exchange: NCM
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 24.2 billion