Exeo Entertainment, Inc. ( EXEO) - Price History
Monthly price history for EXEO (Exeo Entertainment, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | $0 | $0 |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | $0 | $0 |
| April 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| August 2024 | - | - |
| February 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | $1 | $1 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0 | $0 |
| February 2023 | $0.01 | $0.01 |
| December 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0 | $0 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.22 | $0.22 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.23 | $0.23 |
| January 2022 | $0.39 | $0.39 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.25 | $0.25 |
| October 2021 | $0.21 | $0.21 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $0.28 | $0.28 |
| July 2021 | $0.25 | $0.25 |
| June 2021 | $0.30 | $0.30 |
| May 2021 | $0.28 | $0.28 |
| April 2021 | $0.35 | $0.35 |
| March 2021 | $0.28 | $0.28 |
| February 2021 | $0.40 | $0.40 |
| January 2021 | $0.52 | $0.52 |
| December 2020 | $0.62 | $0.62 |
| November 2020 | $0.70 | $0.70 |
| October 2020 | $0.69 | $0.69 |
| September 2020 | $0.82 | $0.82 |
| August 2020 | $0.90 | $0.90 |
| July 2020 | $0.90 | $0.90 |
| June 2020 | $0.75 | $0.75 |
| May 2020 | $0.85 | $0.85 |
| April 2020 | $0.89 | $0.89 |
| March 2020 | $0.90 | $0.90 |
| February 2020 | $0.90 | $0.90 |
| January 2020 | $0.93 | $0.93 |
| December 2019 | $1 | $1 |
| November 2019 | $1.05 | $1.05 |
| October 2019 | $0.95 | $0.95 |
| September 2019 | $1 | $1 |
| August 2019 | $0.95 | $0.95 |
| July 2019 | $0.95 | $0.95 |
| June 2019 | $0.92 | $0.92 |
| May 2019 | $0.92 | $0.92 |
| April 2019 | $0.90 | $0.90 |
| March 2019 | $1.04 | $1.04 |
| February 2019 | $1 | $1 |
| January 2019 | $1.05 | $1.05 |
| December 2018 | $1.04 | $1.04 |
| October 2018 | $0.98 | $0.98 |
| September 2018 | $0.89 | $0.89 |
| August 2018 | $0.84 | $0.84 |
| July 2018 | $0.90 | $0.90 |
| June 2018 | $0.92 | $0.92 |
| May 2018 | $0.96 | $0.96 |
| April 2018 | $0.99 | $0.99 |
| March 2018 | $0.95 | $0.95 |
| February 2018 | $0.84 | $0.84 |
| January 2018 | $0.75 | $0.75 |
| December 2017 | $0.81 | $0.81 |
| November 2017 | $0.70 | $0.70 |
| October 2017 | $0.94 | $0.94 |
| September 2017 | $1 | $1 |
| August 2017 | $0.86 | $0.86 |
| July 2017 | $0.93 | $0.93 |
| June 2017 | $1.26 | $1.26 |
| May 2017 | $0.94 | $0.94 |
| March 2017 | $0.97 | $0.97 |
| February 2017 | $0.95 | $0.95 |
| January 2017 | $0.91 | $0.91 |
| December 2016 | $0.90 | $0.90 |
| November 2016 | $0.90 | $0.90 |
| October 2016 | $1 | $1 |
| September 2016 | $0.92 | $0.92 |
| August 2016 | $1.10 | $1.10 |
| July 2016 | $1.25 | $1.25 |
| June 2016 | $0.65 | $0.65 |
| May 2016 | $0.80 | $0.80 |
| April 2016 | $0.78 | $0.78 |
| March 2016 | $0.55 | $0.55 |
| February 2016 | $0.85 | $0.85 |
| January 2016 | $0.65 | $0.65 |
| December 2015 | $0.89 | $0.89 |
| November 2015 | $0.89 | $0.89 |
| October 2015 | $0.85 | $0.85 |
| September 2015 | $0.90 | $0.90 |
| August 2015 | $1 | $1 |
| July 2015 | $1 | $1 |
| June 2015 | $1 | $1 |
| May 2015 | $1 | $1 |
| March 2015 | $0.95 | $0.95 |
| February 2015 | $0.95 | $0.95 |
| January 2015 | $1 | $1 |
| December 2014 | $0.70 | $0.70 |
| November 2014 | $1 | $1 |
| October 2014 | $0.80 | $0.80 |
| September 2014 | $1 | $1 |
| August 2014 | $1.15 | $1.15 |
| July 2014 | $1.05 | $1.05 |
| June 2014 | $1.10 | $1.10 |
| May 2014 | $1.10 | $1.10 |
| April 2014 | $1.19 | $1.19 |
EXEO
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 3071