EXTENDICARE INC CDA dividends

The current dividend payout for stock EXTENDICARE INC CDA (EXETF) as of March 1, 2021 is 0.31 USD. The current dividend yield for EXETF as of March 1, 2021 is -. Average dividend growth rate for stock EXTENDICARE INC CDA (EXETF) for past three years is -8.44%.

Dividend history for stock EXETF (EXTENDICARE INC CDA) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

EXTENDICARE INC CDA Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-28 2021-02-16 0.031 USD 4.81 USD 4.81 USD
2020-12-30 2021-01-15 0.031 USD 5.21 USD 5.24 USD
2020-11-27 2020-12-15 0.031 USD (3.33%) 5.19 USD 5.26 USD
2020-10-29 2020-11-16 0.030 USD 3.74 USD 3.81 USD
2020-09-29 2020-10-15 0.030 USD 3.90 USD 4.00 USD
2020-08-28 2020-09-15 0.030 USD 4.32 USD 4.47 USD
2020-07-30 2020-08-17 0.030 USD (3.45%) 4.00 USD 4.16 USD
2020-06-29 2020-07-15 0.029 USD 3.86 USD 4.05 USD
2020-05-28 2020-06-15 0.029 USD 3.79 USD 4.00 USD
2020-04-29 2020-05-15 0.029 USD 4.30 USD 4.57 USD
2020-03-30 2020-04-15 0.029 USD (-3.33%) 3.83 USD 4.10 USD
2020-02-27 2020-03-16 0.030 USD 5.65 USD 6.09 USD
2020-01-30 2020-02-18 0.030 USD (-3.23%) 5.91 USD 6.40 USD
2019-12-30 2020-01-15 0.031 USD (3.33%) 5.98 USD 6.51 USD
2019-11-29 0.030 USD (-25%) 5.81 USD 6.35 USD
2019-11-27 2019-12-16 0.040 USD (29.03%) 5.76 USD 6.33 USD
2019-10-30 2019-11-15 0.031 USD (3.33%) 6.20 USD 6.81 USD
2019-09-27 2019-10-15 0.030 USD 5.96 USD 6.57 USD
2019-08-29 2019-09-16 0.030 USD 5.73 USD 6.35 USD
2019-07-30 2019-08-15 0.030 USD 6.02 USD 6.70 USD
2019-06-27 2019-07-15 0.030 USD 5.63 USD 6.30 USD
2019-05-30 2019-06-17 0.030 USD 5.34 USD 6.00 USD
2019-04-29 2019-05-15 0.030 USD (-25%) 5.31 USD 6.00 USD
2019-03-28 2019-04-15 0.040 USD 4.83 USD 5.56 USD
2019-02-27 2019-03-15 0.040 USD (33.33%) 5.00 USD 5.80 USD
2019-01-30 2019-02-15 0.030 USD (3.45%) 4.82 USD 5.47 USD
2018-12-28 2019-01-15 0.029 USD (-3.33%) 4.00 USD 4.57 USD
2018-11-29 2018-12-17 0.030 USD (-25%) 4.51 USD 5.18 USD
2018-10-30 0.040 USD (29.03%) 4.65 USD 5.56 USD
2018-09-27 0.031 USD 5.16 USD 5.96 USD
2018-08-30 0.031 USD 5.59 USD 6.49 USD
2018-07-30 0.031 USD (3.33%) 4.80 USD 5.60 USD
2018-06-28 0.030 USD (-3.23%) 4.64 USD 5.44 USD
2018-05-30 0.031 USD 4.91 USD 5.79 USD
2018-04-27 0.031 USD 5.46 USD 6.47 USD
2018-03-28 0.031 USD (-3.13%) 5.51 USD 6.57 USD
2018-02-27 0.032 USD 5.34 USD 6.39 USD
2018-01-30 0.032 USD 5.84 USD 7.03 USD
2017-12-28 0.032 USD (3.23%) 6.02 USD 7.28 USD
2017-11-29 0.031 USD 5.94 USD 7.21 USD
2017-10-30 0.031 USD (-3.13%) 6.03 USD 7.35 USD
2017-09-28 0.032 USD 6.04 USD 7.39 USD
2017-08-29 0.032 USD 6.00 USD 7.38 USD
2017-07-27 0.032 USD (6.67%) 6.40 USD 7.91 USD
2017-06-28 0.030 USD (-25%) 6.40 USD 7.94 USD
2017-05-30 0.040 USD (37.93%) 5.76 USD 7.64 USD
2017-04-26 0.029 USD (-3.33%) 5.86 USD 7.29 USD
2017-03-29 0.030 USD (-3.23%) 6.43 USD 8.03 USD
2017-02-24 0.031 USD 6.38 USD 8.00 USD
2017-01-27 0.031 USD (6.90%) 6.27 USD 7.89 USD
2016-12-28 0.029 USD (-3.33%) 5.77 USD 7.30 USD
2016-11-28 0.030 USD 5.77 USD 7.32 USD
2016-10-27 0.030 USD 5.45 USD 6.94 USD
2016-09-28 0.030 USD (-3.23%) 5.38 USD 6.89 USD
2016-08-29 0.031 USD (3.33%) 5.08 USD 6.53 USD
2016-07-27 0.030 USD (-3.23%) 4.74 USD 6.12 USD
2016-06-28 0.031 USD 4.84 USD 6.28 USD
2016-05-27 0.031 USD (-3.13%) 5.12 USD 6.68 USD
2016-04-27 0.032 USD (6.67%) 5.66 USD 7.41 USD
2016-03-29 0.030 USD (3.45%) 5.41 USD 7.12 USD
2016-02-25 0.029 USD (3.57%) 5.00 USD 6.61 USD
2016-01-27 0.028 USD (-3.45%) 4.68 USD 6.21 USD
2015-12-29 0.029 USD (-3.33%) 5.18 USD 6.90 USD
2015-11-27 0.030 USD 5.49 USD 7.35 USD
2015-10-28 0.030 USD 4.77 USD 6.42 USD
2015-09-28 0.030 USD 4.37 USD 5.91 USD
2015-08-27 0.030 USD (-3.23%) 4.42 USD 6.00 USD
2015-07-29 0.031 USD (-3.13%) 4.81 USD 6.56 USD
2015-06-26 0.032 USD 4.51 USD 6.19 USD
2015-05-27 0.032 USD (-3.03%) 4.24 USD 5.84 USD
2015-04-28 0.033 USD (3.13%) 4.68 USD 6.49 USD
2015-03-27 0.032 USD 4.22 USD 5.88 USD
2015-02-25 0.032 USD 3.91 USD 5.47 USD
2015-01-28 0.032 USD (-5.88%) 3.88 USD 5.46 USD
2014-12-29 0.034 USD (-5.56%) 3.97 USD 5.62 USD
2014-11-26 0.036 USD (-10%) 4.31 USD 6.15 USD
2014-11-25 0.040 USD (11.11%) 3.82 USD 6.10 USD
2014-10-29 0.036 USD 5.01 USD 7.19 USD
2014-09-26 0.036 USD (-2.70%) 5.07 USD 7.30 USD
2014-08-27 0.037 USD 5.54 USD 8.03 USD
2014-07-29 0.037 USD 4.73 USD 6.88 USD
2014-06-26 0.037 USD 4.64 USD 6.79 USD
2014-05-28 0.037 USD (2.78%) 4.60 USD 6.77 USD
2014-04-28 0.036 USD 4.11 USD 6.08 USD
2014-03-27 0.036 USD 4.17 USD 6.20 USD
2014-02-26 0.036 USD 4.44 USD 6.65 USD
2014-01-29 0.036 USD (-5.26%) 4.21 USD 6.34 USD
2013-12-27 0.038 USD (-5%) 4.12 USD 6.23 USD
2013-11-26 0.040 USD 3.73 USD 6.40 USD
2013-10-29 0.040 USD 3.69 USD 6.38 USD
2013-09-26 0.040 USD 3.73 USD 6.48 USD
2013-08-28 0.040 USD 3.45 USD 6.03 USD
2013-07-29 0.040 USD 3.76 USD 6.62 USD
2013-06-26 0.040 USD 3.44 USD 6.09 USD
2013-05-29 0.040 USD (-42.86%) 3.81 USD 6.79 USD
2013-04-26 0.070 USD 4.71 USD 8.45 USD
2013-03-26 0.070 USD 4.40 USD 7.96 USD
2013-02-26 0.070 USD 4.14 USD 7.55 USD
2013-01-29 0.070 USD 4.31 USD 7.93 USD
2012-12-27 0.070 USD 4.22 USD 7.83 USD
2012-11-28 0.070 USD 3.95 USD 7.41 USD
2012-09-26 0.070 USD 4.25 USD 8.04 USD
2012-08-29 0.070 USD 4.22 USD 8.05 USD
2012-07-27 0.070 USD 3.93 USD 7.56 USD
2012-02-27 0.070 USD 4.35 USD 8.45 USD
2012-01-27 0.070 USD 4.36 USD 8.53 USD
2011-12-28 0.070 USD 4.10 USD 8.10 USD
2011-11-28 0.070 USD 3.40 USD 6.78 USD
2011-10-27 0.070 USD 3.72 USD 7.49 USD
2011-09-28 0.070 USD 3.40 USD 6.92 USD
2011-08-29 0.070 USD 3.80 USD 7.80 USD
2011-07-27 0.070 USD 5.28 USD 10.94 USD
2011-06-28 0.070 USD 5.16 USD 10.75 USD
2011-03-29 0.070 USD 6.25 USD 13.11 USD
2011-02-24 0.070 USD 4.80 USD 10.13 USD
2011-01-27 0.070 USD 4.73 USD 10.05 USD
2010-12-29 0.070 USD 4.17 USD 8.91 USD
2010-11-26 0.070 USD 4.06 USD 8.75 USD
2010-10-27 0.070 USD 4.83 USD 10.50 USD
2010-09-28 0.070 USD 4.47 USD 9.79 USD

EXETF

Price: 5.24USD

52 week range price:
3.45
5.95

Forward Dividend Yield: 5.92%

Dividend Per Share: 0.31 USD

Earnings Per Share: NaN USD

P/E Ratio: -

Exchange: PNK

Sector: Healthcare

Industry: Medical Care Facilities

Volume: 2521

Ebitda: -

Market Capitalization: 471.4 million

Average Dividend Frequency: 10

Years Paying Dividends: 12

DGR3: -8.44%

DGR5: -5.05%

DGR10: -5.98%

Links: