Extendicare Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Extendicare Inc. (EXETF) as of May 29, 2023 is 0.35 USD. The forward dividend yield for EXETF as of May 29, 2023 is 6.82%. Average dividend growth rate for stock Extendicare Inc. (EXETF) for past three years is -1.08%.
Dividend history for stock EXETF (Extendicare Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Extendicare Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-05-30 | 2023-06-15 | 0.029 USD | Upcoming dividend | |
| 2023-04-27 | 2023-05-15 | 0.029 USD | 4.77 USD | 4.77 USD |
| 2023-03-30 | 2023-04-17 | 0.029 USD | 4.62 USD | 4.65 USD |
| 2023-02-27 | 2023-03-15 | 0.029 USD (-3.33%) | 4.77 USD | 4.83 USD |
| 2023-01-30 | 2023-02-15 | 0.030 USD (3.45%) | 4.91 USD | 5.00 USD |
| 2022-12-29 | 2023-01-16 | 0.029 USD (-3.33%) | 4.70 USD | 4.82 USD |
| 2022-11-29 | 2022-12-15 | 0.030 USD (3.45%) | 4.85 USD | 5.00 USD |
| 2022-10-28 | 2022-11-15 | 0.029 USD | 4.97 USD | 5.15 USD |
| 2022-09-28 | 0.029 USD (-6.45%) | 4.65 USD | 4.85 USD | |
| 2022-08-30 | 2022-09-15 | 0.031 USD | 5.32 USD | 5.58 USD |
| 2022-07-28 | 2022-08-15 | 0.031 USD | 5.52 USD | 5.82 USD |
| 2022-06-29 | 2022-07-15 | 0.031 USD | 5.11 USD | 5.42 USD |
| 2022-05-31 | 0.031 USD | 5.34 USD | 5.70 USD | |
| 2022-04-28 | 2022-05-16 | 0.031 USD (-3.13%) | 5.41 USD | 5.80 USD |
| 2022-03-30 | 2022-04-15 | 0.032 USD (3.23%) | 5.80 USD | 6.26 USD |
| 2022-02-25 | 2022-03-15 | 0.031 USD | 5.54 USD | 6.01 USD |
| 2022-01-28 | 2022-02-15 | 0.031 USD | 5.06 USD | 5.52 USD |
| 2021-12-30 | 2022-01-17 | 0.031 USD | 5.22 USD | 5.72 USD |
| 2021-11-29 | 2021-12-15 | 0.031 USD (-3.13%) | 4.85 USD | 5.35 USD |
| 2021-10-28 | 2021-11-15 | 0.032 USD | 5.25 USD | 5.82 USD |
| 2021-09-28 | 2021-10-15 | 0.032 USD | 5.32 USD | 5.93 USD |
| 2021-08-30 | 2021-09-15 | 0.032 USD | 5.74 USD | 6.43 USD |
| 2021-07-29 | 2021-08-16 | 0.032 USD | 5.92 USD | 6.67 USD |
| 2021-06-29 | 2021-07-15 | 0.032 USD (-3.03%) | 6.16 USD | 6.97 USD |
| 2021-05-28 | 2021-06-15 | 0.033 USD (-17.50%) | 5.94 USD | 6.75 USD |
| 2021-05-27 | 2021-06-15 | 0.040 USD (25%) | 6.28 USD | 6.75 USD |
| 2021-04-29 | 2021-05-17 | 0.032 USD | 5.54 USD | 6.33 USD |
| 2021-03-30 | 2021-04-15 | 0.032 USD | 5.23 USD | 6.01 USD |
| 2021-02-25 | 2021-03-15 | 0.032 USD (3.23%) | 4.50 USD | 5.19 USD |
| 2021-01-28 | 2021-02-16 | 0.031 USD | 4.14 USD | 4.81 USD |
| 2020-12-30 | 2021-01-15 | 0.031 USD | 4.48 USD | 5.24 USD |
| 2020-11-27 | 2020-12-15 | 0.031 USD (3.33%) | 4.47 USD | 5.26 USD |
| 2020-10-29 | 2020-11-16 | 0.030 USD | 3.22 USD | 3.81 USD |
| 2020-09-29 | 2020-10-15 | 0.030 USD | 3.36 USD | 4.00 USD |
| 2020-08-28 | 2020-09-15 | 0.030 USD | 3.72 USD | 4.47 USD |
| 2020-07-30 | 2020-08-17 | 0.030 USD (3.45%) | 3.44 USD | 4.16 USD |
| 2020-06-29 | 2020-07-15 | 0.029 USD | 3.33 USD | 4.05 USD |
| 2020-05-28 | 2020-06-15 | 0.029 USD | 3.26 USD | 4.00 USD |
| 2020-04-29 | 2020-05-15 | 0.029 USD | 3.70 USD | 4.57 USD |
| 2020-03-30 | 2020-04-15 | 0.029 USD (-3.33%) | 3.30 USD | 4.10 USD |
| 2020-02-27 | 2020-03-16 | 0.030 USD | 4.87 USD | 6.09 USD |
| 2020-01-30 | 2020-02-18 | 0.030 USD (-3.23%) | 5.09 USD | 6.40 USD |
| 2019-12-30 | 2020-01-15 | 0.031 USD (3.33%) | 5.15 USD | 6.51 USD |
| 2019-11-29 | 0.030 USD (-25%) | 5.00 USD | 6.35 USD | |
| 2019-11-27 | 2019-12-16 | 0.040 USD (29.03%) | 5.59 USD | 6.33 USD |
| 2019-10-30 | 2019-11-15 | 0.031 USD (3.33%) | 5.34 USD | 6.81 USD |
| 2019-09-27 | 2019-10-15 | 0.030 USD | 5.13 USD | 6.57 USD |
| 2019-08-29 | 2019-09-16 | 0.030 USD | 4.93 USD | 6.35 USD |
| 2019-07-30 | 2019-08-15 | 0.030 USD | 5.18 USD | 6.70 USD |
| 2019-06-27 | 2019-07-15 | 0.030 USD | 4.85 USD | 6.30 USD |
| 2019-05-30 | 2019-06-17 | 0.030 USD | 4.60 USD | 6.00 USD |
| 2019-04-29 | 2019-05-15 | 0.030 USD (-25%) | 4.57 USD | 6.00 USD |
| 2019-03-28 | 2019-04-15 | 0.040 USD | 4.68 USD | 5.56 USD |
| 2019-02-27 | 2019-03-15 | 0.040 USD (33.33%) | 4.85 USD | 5.80 USD |
| 2019-01-30 | 2019-02-15 | 0.030 USD (3.45%) | 4.15 USD | 5.47 USD |
| 2018-12-28 | 2019-01-15 | 0.029 USD (-3.33%) | 3.45 USD | 4.57 USD |
| 2018-11-29 | 2018-12-17 | 0.030 USD (-25%) | 3.88 USD | 5.18 USD |
| 2018-10-30 | 2018-11-15 | 0.040 USD (29.03%) | 4.51 USD | 5.56 USD |
| 2018-09-27 | 2018-10-15 | 0.031 USD | 4.44 USD | 5.96 USD |
| 2018-08-30 | 2018-09-17 | 0.031 USD | 4.81 USD | 6.49 USD |
| 2018-07-30 | 2018-08-15 | 0.031 USD (3.33%) | 4.13 USD | 5.60 USD |
| 2018-06-28 | 2018-07-16 | 0.030 USD (-3.23%) | 3.99 USD | 5.44 USD |
| 2018-05-30 | 2018-06-15 | 0.031 USD | 4.23 USD | 5.79 USD |
| 2018-04-27 | 2018-05-15 | 0.031 USD | 4.70 USD | 6.47 USD |
| 2018-03-28 | 2018-04-16 | 0.031 USD (-3.13%) | 4.75 USD | 6.57 USD |
| 2018-02-27 | 2018-03-15 | 0.032 USD | 4.60 USD | 6.39 USD |
| 2018-01-30 | 2018-02-15 | 0.032 USD | 5.03 USD | 7.03 USD |
| 2017-12-28 | 2018-01-15 | 0.032 USD (3.23%) | 5.19 USD | 7.28 USD |
| 2017-11-29 | 2017-12-15 | 0.031 USD | 5.11 USD | 7.21 USD |
| 2017-10-30 | 2017-11-15 | 0.031 USD (-3.13%) | 5.19 USD | 7.35 USD |
| 2017-09-28 | 2017-10-16 | 0.032 USD | 5.20 USD | 7.39 USD |
| 2017-08-29 | 2017-09-15 | 0.032 USD | 5.17 USD | 7.38 USD |
| 2017-07-27 | 2017-08-15 | 0.032 USD (6.67%) | 5.51 USD | 7.91 USD |
| 2017-06-28 | 2017-07-17 | 0.030 USD (-25%) | 5.51 USD | 7.94 USD |
| 2017-05-30 | 0.040 USD (37.93%) | 5.59 USD | 7.64 USD | |
| 2017-04-26 | 2017-05-15 | 0.029 USD (-3.33%) | 5.04 USD | 7.29 USD |
| 2017-03-29 | 2017-04-17 | 0.030 USD (-3.23%) | 5.53 USD | 8.03 USD |
| 2017-02-24 | 2017-03-15 | 0.031 USD | 5.49 USD | 8.00 USD |
| 2017-01-27 | 2017-02-15 | 0.031 USD (6.90%) | 5.39 USD | 7.89 USD |
| 2016-12-28 | 2017-01-16 | 0.029 USD (-3.33%) | 4.97 USD | 7.30 USD |
| 2016-11-28 | 2016-12-15 | 0.030 USD | 4.97 USD | 7.32 USD |
| 2016-10-27 | 2016-11-15 | 0.030 USD | 4.69 USD | 6.94 USD |
| 2016-09-28 | 2016-10-17 | 0.030 USD (-3.23%) | 4.64 USD | 6.89 USD |
| 2016-08-29 | 2016-09-15 | 0.031 USD (3.33%) | 4.37 USD | 6.53 USD |
| 2016-07-27 | 2016-08-15 | 0.030 USD (-3.23%) | 4.08 USD | 6.12 USD |
| 2016-06-28 | 2016-07-15 | 0.031 USD | 4.17 USD | 6.28 USD |
| 2016-05-27 | 2016-06-15 | 0.031 USD (-3.13%) | 4.41 USD | 6.68 USD |
| 2016-04-27 | 2016-05-16 | 0.032 USD (6.67%) | 4.87 USD | 7.41 USD |
| 2016-03-29 | 2016-04-15 | 0.030 USD (3.45%) | 4.66 USD | 7.12 USD |
| 2016-02-25 | 2016-03-15 | 0.029 USD (3.57%) | 4.31 USD | 6.61 USD |
| 2016-01-27 | 2016-02-16 | 0.028 USD (-3.45%) | 4.03 USD | 6.21 USD |
| 2015-12-29 | 2016-01-15 | 0.029 USD (-3.33%) | 4.46 USD | 6.90 USD |
| 2015-11-27 | 0.030 USD | 4.73 USD | 7.35 USD | |
| 2015-10-28 | 2015-11-16 | 0.030 USD | 4.11 USD | 6.42 USD |
| 2015-09-28 | 2015-10-15 | 0.030 USD | 3.77 USD | 5.91 USD |
| 2015-08-27 | 2015-09-15 | 0.030 USD (-3.23%) | 3.80 USD | 6.00 USD |
| 2015-07-29 | 2015-08-17 | 0.031 USD (-3.13%) | 4.14 USD | 6.56 USD |
| 2015-06-26 | 2015-07-15 | 0.032 USD | 3.89 USD | 6.19 USD |
| 2015-05-27 | 2015-06-15 | 0.032 USD (-3.03%) | 3.65 USD | 5.84 USD |
| 2015-04-28 | 2015-05-15 | 0.033 USD (3.13%) | 4.03 USD | 6.49 USD |
| 2015-03-27 | 2015-04-15 | 0.032 USD | 3.63 USD | 5.88 USD |
| 2015-02-25 | 2015-03-16 | 0.032 USD | 3.36 USD | 5.47 USD |
| 2015-01-28 | 2015-02-17 | 0.032 USD (-5.88%) | 3.34 USD | 5.46 USD |
| 2014-12-29 | 2015-01-15 | 0.034 USD (-5.56%) | 3.42 USD | 5.62 USD |
| 2014-11-26 | 0.036 USD (-10%) | 3.71 USD | 6.15 USD | |
| 2014-11-25 | 2014-12-15 | 0.040 USD (11.11%) | 3.70 USD | 6.10 USD |
| 2014-10-29 | 2014-11-17 | 0.036 USD | 4.32 USD | 7.19 USD |
| 2014-09-26 | 2014-10-15 | 0.036 USD (-2.70%) | 4.36 USD | 7.30 USD |
| 2014-08-27 | 2014-09-15 | 0.037 USD | 4.77 USD | 8.03 USD |
| 2014-07-29 | 2014-08-15 | 0.037 USD | 4.07 USD | 6.88 USD |
| 2014-06-26 | 2014-07-15 | 0.037 USD | 4.00 USD | 6.79 USD |
| 2014-05-28 | 2014-06-16 | 0.037 USD (2.78%) | 3.96 USD | 6.77 USD |
| 2014-04-28 | 2014-05-15 | 0.036 USD | 3.54 USD | 6.08 USD |
| 2014-03-27 | 2014-04-15 | 0.036 USD | 3.59 USD | 6.20 USD |
| 2014-02-26 | 2014-03-17 | 0.036 USD | 3.83 USD | 6.65 USD |
| 2014-01-29 | 2014-02-18 | 0.036 USD (-5.26%) | 3.63 USD | 6.34 USD |
| 2013-12-27 | 2014-01-15 | 0.038 USD (-5%) | 3.55 USD | 6.23 USD |
| 2013-11-26 | 0.040 USD | 3.62 USD | 6.40 USD | |
| 2013-10-29 | 2013-11-15 | 0.040 USD | 3.58 USD | 6.38 USD |
| 2013-09-26 | 2013-10-15 | 0.040 USD | 3.61 USD | 6.48 USD |
| 2013-08-28 | 2013-09-16 | 0.040 USD | 3.34 USD | 6.03 USD |
| 2013-07-29 | 2013-08-15 | 0.040 USD | 3.65 USD | 6.62 USD |
| 2013-06-26 | 2013-07-15 | 0.040 USD | 3.33 USD | 6.09 USD |
| 2013-05-29 | 2013-06-17 | 0.040 USD (-42.86%) | 3.69 USD | 6.79 USD |
| 2013-04-26 | 2013-05-15 | 0.070 USD | 4.57 USD | 8.45 USD |
| 2013-03-26 | 2013-04-15 | 0.070 USD | 4.27 USD | 7.96 USD |
| 2013-02-26 | 2013-03-15 | 0.070 USD | 4.01 USD | 7.55 USD |
| 2013-01-29 | 2013-02-15 | 0.070 USD | 4.18 USD | 7.93 USD |
| 2012-12-27 | 2013-01-15 | 0.070 USD | 4.09 USD | 7.83 USD |
| 2012-11-28 | 2012-12-17 | 0.070 USD | 3.83 USD | 7.41 USD |
| 2012-09-26 | 2012-10-15 | 0.070 USD | 4.12 USD | 8.04 USD |
| 2012-08-29 | 2012-09-17 | 0.070 USD | 4.09 USD | 8.05 USD |
| 2012-07-27 | 2012-08-15 | 0.070 USD | 3.81 USD | 7.56 USD |
| 2012-02-27 | 2012-03-15 | 0.070 USD | 4.22 USD | 8.45 USD |
| 2012-01-27 | 2012-02-15 | 0.070 USD | 4.22 USD | 8.53 USD |
| 2011-12-28 | 2012-01-16 | 0.070 USD | 3.98 USD | 8.10 USD |
| 2011-11-28 | 2011-12-15 | 0.070 USD | 3.30 USD | 6.78 USD |
| 2011-10-27 | 2011-11-15 | 0.070 USD | 3.61 USD | 7.49 USD |
| 2011-09-28 | 2011-10-17 | 0.070 USD | 3.30 USD | 6.92 USD |
| 2011-08-29 | 2011-09-15 | 0.070 USD | 3.68 USD | 7.80 USD |
| 2011-07-27 | 2011-08-15 | 0.070 USD | 5.12 USD | 10.94 USD |
| 2011-06-28 | 2011-07-15 | 0.070 USD | 5.00 USD | 10.75 USD |
| 2011-03-29 | 2011-04-15 | 0.070 USD | 6.06 USD | 13.11 USD |
| 2011-02-24 | 2011-03-15 | 0.070 USD | 4.65 USD | 10.13 USD |
| 2011-01-27 | 2011-02-15 | 0.070 USD | 4.59 USD | 10.05 USD |
| 2010-12-29 | 2011-01-17 | 0.070 USD | 4.04 USD | 8.91 USD |
| 2010-11-26 | 2010-12-15 | 0.070 USD | 3.93 USD | 8.75 USD |
| 2010-10-27 | 2010-11-15 | 0.070 USD | 4.68 USD | 10.50 USD |
| 2010-09-28 | 2010-10-15 | 0.070 USD | 4.34 USD | 9.79 USD |
EXETF
Price: 5.28USD
52 week range price:
Dividend Yield: 9.09%
5-year range yield:
Forward Dividend Yield: 6.82%
Dividend Per Share: 0.35 USD
P/E Ratio: 132.00
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 100
Market Capitalization: 428.7 million
Average Dividend Frequency: 10
Years Paying Dividends: 14
DGR3: -1.08%
DGR5: 0.42%
DGR10: -4.16%