Get 20% lifetime commission for referring investors to digrin.com
here.
Extendicare Inc. (EXETF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Extendicare Inc. (EXETF) as of July 18, 2026 is 0.03 USD. The forward dividend yield for EXETF as of July 18, 2026 is 1.43%. Average dividend growth rate for stock Extendicare Inc. (EXETF) for past three years is -4.33%.
Dividend history for stock EXETF (Extendicare Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Extendicare Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-30 | 2026-07-15 | 0.0313 USD (-2.33%) | 22.17 USD | 22.17 USD |
| 2026-05-29 | 2026-06-15 | 0.0320 USD (-1.23%) | 24.45 USD | 24.45 USD |
| 2026-04-30 | 2026-05-15 | 0.0324 USD (2.53%) | 19.26 USD | 19.26 USD |
| 2026-03-31 | 2026-04-15 | 0.0316 USD (2.60%) | 18.39 USD | 18.39 USD |
| 2026-02-27 | 2026-03-16 | 0.0308 USD (-0.65%) | 18.02 USD | 18.02 USD |
| 2026-01-30 | 2026-02-16 | 0.0310 USD (1.31%) | 15.35 USD | 15.35 USD |
| 2025-12-31 | 2026-01-15 | 0.0306 USD (1.66%) | 16.00 USD | 16.00 USD |
| 2025-11-28 | 2025-12-15 | 0.0301 USD (0.33%) | 14.11 USD | 14.11 USD |
| 2025-10-31 | 2025-11-17 | 0.0300 USD (-1.32%) | 11.61 USD | 11.61 USD |
| 2025-09-30 | 2025-10-15 | 0.0304 USD (0.66%) | 9.37 USD | 9.37 USD |
| 2025-09-29 | 2025-10-15 | 0.0302 USD (-1.31%) | 10.79 USD | 10.79 USD |
| 2025-08-29 | 2025-09-15 | 0.0306 USD (0.99%) | 9.61 USD | 9.61 USD |
| 2025-07-31 | 2025-08-15 | 0.0303 USD (-1.62%) | 10.37 USD | 10.37 USD |
| 2025-06-30 | 2025-07-15 | 0.0308 USD (0.98%) | 10.37 USD | 10.37 USD |
| 2025-05-30 | 2025-06-16 | 0.0305 USD (0.33%) | 10.51 USD | 10.51 USD |
| 2025-04-30 | 2025-05-15 | 0.0304 USD (4.11%) | 9.36 USD | 9.36 USD |
| 2025-03-31 | 2025-04-15 | 0.0292 USD (5.66%) | 9.13 USD | 9.13 USD |
| 2025-02-28 | 2025-03-17 | 0.0276 USD (0.41%) | 8.13 USD | 8.13 USD |
| 2025-01-31 | 2025-02-14 | 0.0275 USD (-0.99%) | 7.30 USD | 7.30 USD |
| 2024-12-31 | 2025-01-15 | 0.0278 USD (-2.61%) | 7.27 USD | 7.27 USD |
| 2024-11-29 | 2024-12-16 | 0.0285 USD (-0.54%) | 7.56 USD | 7.56 USD |
| 2024-10-31 | 2024-11-15 | 0.0287 USD (-2.39%) | 6.92 USD | 6.92 USD |
| 2024-09-30 | 2024-10-15 | 0.0294 USD (-0.61%) | 6.84 USD | 6.84 USD |
| 2024-09-27 | 2024-10-15 | 0.0296 USD (-0.16%) | 6.97 USD | 7.00 USD |
| 2024-08-30 | 2024-09-16 | 0.0296 USD (2.28%) | 6.08 USD | 6.08 USD |
| 2024-07-31 | 2024-08-15 | 0.0290 USD (-0.89%) | 5.32 USD | 5.32 USD |
| 2024-06-28 | 2024-07-15 | 0.0292 USD (-0.38%) | 5.29 USD | 5.32 USD |
| 2024-05-31 | 2024-06-17 | 0.0293 USD (0.24%) | 5.79 USD | 5.79 USD |
| 2024-04-29 | 2024-05-15 | 0.0293 USD (-0.69%) | 5.68 USD | 5.68 USD |
| 2024-03-27 | 2024-04-15 | 0.0295 USD (0.05%) | 5.34 USD | 5.34 USD |
| 2024-02-28 | 2024-03-15 | 0.0295 USD (-1.32%) | 5.19 USD | 5.19 USD |
| 2024-01-30 | 2024-02-15 | 0.0298 USD (-1.26%) | 5.30 USD | 5.30 USD |
| 2023-12-28 | 2024-01-15 | 0.0302 USD (2.76%) | 5.39 USD | 5.39 USD |
| 2023-11-29 | 2023-12-15 | 0.0294 USD (1.74%) | 4.10 USD | 4.10 USD |
| 2023-10-30 | 2023-11-15 | 0.0289 USD (-2.47%) | 4.14 USD | 4.14 USD |
| 2023-09-28 | 2023-10-16 | 0.0296 USD (0.39%) | 4.54 USD | 4.54 USD |
| 2023-08-30 | 2023-09-15 | 0.0295 USD (-2.11%) | 4.77 USD | 4.77 USD |
| 2023-07-28 | 2023-08-15 | 0.0302 USD (0.01%) | 5.56 USD | 5.56 USD |
| 2023-06-29 | 2023-07-17 | 0.0302 USD (2.63%) | 5.32 USD | 5.32 USD |
| 2023-05-30 | 2023-06-15 | 0.0294 USD (-0.05%) | 5.36 USD | 5.36 USD |
| 2023-04-27 | 2023-05-15 | 0.0294 USD (0.71%) | 4.77 USD | 4.77 USD |
| 2023-03-30 | 2023-04-17 | 0.0292 USD (-0.86%) | 4.62 USD | 4.65 USD |
| 2023-02-27 | 2023-03-15 | 0.0295 USD (-1.39%) | 4.77 USD | 4.83 USD |
| 2023-01-30 | 2023-02-15 | 0.0299 USD (2.29%) | 4.91 USD | 5.00 USD |
| 2022-12-29 | 2023-01-16 | 0.0292 USD (-0.82%) | 4.70 USD | 4.82 USD |
| 2022-11-29 | 2022-12-15 | 0.0294 USD (0.19%) | 4.85 USD | 5.00 USD |
| 2022-10-28 | 2022-11-15 | 0.0294 USD (-0.02%) | 4.97 USD | 5.15 USD |
| 2022-09-28 | 2022-10-17 | 0.0294 USD (-3.77%) | 4.65 USD | 4.85 USD |
| 2022-08-30 | 2022-09-15 | 0.0305 USD (-2.15%) | 5.32 USD | 5.58 USD |
| 2022-07-28 | 2022-08-15 | 0.0312 USD (0.65%) | 5.52 USD | 5.82 USD |
| 2022-06-29 | 2022-07-15 | 0.0310 USD (0.36%) | 5.11 USD | 5.42 USD |
| 2022-05-31 | 2022-06-15 | 0.0309 USD (-1.59%) | 5.34 USD | 5.70 USD |
| 2022-05-27 | 2022-06-15 | 0.0314 USD (0.57%) | 5.31 USD | 5.70 USD |
| 2022-04-28 | 2022-05-16 | 0.0312 USD (-2.54%) | 5.41 USD | 5.80 USD |
| 2022-03-30 | 2022-04-15 | 0.0320 USD (1.78%) | 5.80 USD | 6.26 USD |
| 2022-02-25 | 2022-03-15 | 0.0315 USD (0.49%) | 5.54 USD | 6.01 USD |
| 2022-01-28 | 2022-02-15 | 0.0313 USD (-0.19%) | 5.06 USD | 5.52 USD |
| 2021-12-30 | 2022-01-17 | 0.0314 USD (-0.01%) | 5.22 USD | 5.72 USD |
| 2021-11-29 | 2021-12-15 | 0.0314 USD (-2.82%) | 4.85 USD | 5.35 USD |
| 2021-10-28 | 2021-11-15 | 0.0323 USD (2.87%) | 5.25 USD | 5.82 USD |
| 2021-09-29 | 2021-10-15 | 0.0314 USD (-0.95%) | 5.18 USD | 5.80 USD |
| 2021-09-28 | 2021-10-15 | 0.0317 USD | 5.32 USD | 5.93 USD |
| 2021-08-30 | 2021-09-15 | 0.0317 USD (-1.36%) | 5.74 USD | 6.43 USD |
| 2021-07-29 | 2021-08-16 | 0.0321 USD (-0.46%) | 5.92 USD | 6.67 USD |
| 2021-06-29 | 2021-07-15 | 0.0323 USD (-2.50%) | 6.16 USD | 6.97 USD |
| 2021-05-28 | 2021-06-15 | 0.0331 USD (-17.22%) | 5.94 USD | 6.75 USD |
| 2021-05-27 | 2021-06-15 | 0.0400 USD (23.08%) | 6.28 USD | 6.75 USD |
| 2021-04-29 | 2021-05-17 | 0.0325 USD (2.20%) | 5.54 USD | 6.33 USD |
| 2021-03-30 | 2021-04-15 | 0.0318 USD (-0.63%) | 5.23 USD | 6.01 USD |
| 2021-02-25 | 2021-03-15 | 0.0320 USD (2.56%) | 4.50 USD | 5.19 USD |
| 2021-01-28 | 2021-02-16 | 0.0312 USD | 4.14 USD | 4.81 USD |
| 2020-12-30 | 2021-01-15 | 0.0312 USD (1.63%) | 4.48 USD | 5.24 USD |
| 2020-11-27 | 2020-12-15 | 0.0307 USD (2.33%) | 4.47 USD | 5.26 USD |
| 2020-10-29 | 2020-11-16 | 0.0300 USD (0.33%) | 3.22 USD | 3.81 USD |
| 2020-09-29 | 2020-10-15 | 0.0299 USD (-1.97%) | 3.36 USD | 4.00 USD |
| 2020-08-28 | 2020-09-15 | 0.0305 USD (1.67%) | 3.72 USD | 4.47 USD |
| 2020-07-30 | 2020-08-17 | 0.0300 USD (2.74%) | 3.44 USD | 4.16 USD |
| 2020-06-29 | 2020-07-15 | 0.0292 USD (0.34%) | 3.33 USD | 4.05 USD |
| 2020-05-28 | 2020-06-15 | 0.0291 USD (1.75%) | 3.26 USD | 4.00 USD |
| 2020-04-29 | 2020-05-15 | 0.0286 USD (0.35%) | 3.70 USD | 4.57 USD |
| 2020-03-30 | 2020-04-15 | 0.0285 USD (-5%) | 3.30 USD | 4.10 USD |
| 2020-02-27 | 2020-03-16 | 0.0300 USD (-0.99%) | 4.87 USD | 6.09 USD |
| 2020-01-30 | 2020-02-18 | 0.0303 USD (-0.98%) | 5.09 USD | 6.40 USD |
| 2019-12-30 | 2020-01-15 | 0.0306 USD (1.66%) | 5.15 USD | 6.51 USD |
| 2019-11-29 | 2019-12-16 | 0.0301 USD (-24.75%) | 5.00 USD | 6.35 USD |
| 2019-11-27 | 2019-12-16 | 0.0400 USD (30.72%) | 5.59 USD | 6.33 USD |
| 2019-10-30 | 2019-11-15 | 0.0306 USD (1.24%) | 5.34 USD | 6.81 USD |
| 2019-09-27 | 2019-10-15 | 0.0302 USD (0.51%) | 5.13 USD | 6.57 USD |
| 2019-08-29 | 2019-09-16 | 0.0301 USD (-0.93%) | 4.93 USD | 6.35 USD |
| 2019-07-30 | 2019-08-15 | 0.0304 USD (-0.46%) | 5.18 USD | 6.70 USD |
| 2019-06-27 | 2019-07-15 | 0.0305 USD (3.00%) | 4.85 USD | 6.30 USD |
| 2019-05-30 | 2019-06-17 | 0.0296 USD (-0.36%) | 4.60 USD | 6.00 USD |
| 2019-04-29 | 2019-05-15 | 0.0297 USD (-0.26%) | 4.57 USD | 6.00 USD |
| 2019-03-28 | 2019-04-15 | 0.0298 USD (-2.12%) | 4.68 USD | 5.56 USD |
| 2019-02-27 | 2019-03-15 | 0.0304 USD (0.45%) | 4.85 USD | 5.80 USD |
| 2019-01-30 | 2019-02-15 | 0.0303 USD (3.29%) | 4.15 USD | 5.47 USD |
| 2018-12-28 | 2019-01-15 | 0.0293 USD (-2.59%) | 3.45 USD | 4.57 USD |
| 2018-11-29 | 2018-12-17 | 0.0301 USD (-1.12%) | 3.88 USD | 5.18 USD |
| 2018-10-30 | 2018-11-15 | 0.0305 USD (-0.52%) | 4.51 USD | 5.56 USD |
| 2018-09-27 | 2018-10-15 | 0.0306 USD (-0.74%) | 4.44 USD | 5.96 USD |
| 2018-08-30 | 2018-09-17 | 0.0308 USD (0.23%) | 4.81 USD | 6.49 USD |
| 2018-07-30 | 2018-08-15 | 0.0308 USD (2.03%) | 4.13 USD | 5.60 USD |
| 2018-06-28 | 2018-07-16 | 0.0302 USD (-2.90%) | 3.99 USD | 5.44 USD |
| 2018-05-30 | 2018-06-15 | 0.0311 USD (-0.13%) | 4.23 USD | 5.79 USD |
| 2018-04-27 | 2018-05-15 | 0.0311 USD (0.20%) | 4.70 USD | 6.47 USD |
| 2018-03-28 | 2018-04-16 | 0.0310 USD (-3.01%) | 4.75 USD | 6.57 USD |
| 2018-02-27 | 2018-03-15 | 0.0320 USD (-1.39%) | 4.60 USD | 6.39 USD |
| 2018-01-30 | 2018-02-15 | 0.0325 USD (2.15%) | 5.03 USD | 7.03 USD |
| 2017-12-28 | 2018-01-15 | 0.0318 USD (2.05%) | 5.19 USD | 7.28 USD |
| 2017-11-29 | 2017-12-15 | 0.0311 USD (-0.12%) | 5.11 USD | 7.21 USD |
| 2017-10-30 | 2017-11-15 | 0.0312 USD (-2.88%) | 5.19 USD | 7.35 USD |
| 2017-09-28 | 2017-10-16 | 0.0321 USD (0.32%) | 5.20 USD | 7.39 USD |
| 2017-08-29 | 2017-09-15 | 0.0320 USD (0.04%) | 5.17 USD | 7.38 USD |
| 2017-07-27 | 2017-08-15 | 0.0320 USD (4.44%) | 5.51 USD | 7.91 USD |
| 2017-06-28 | 2017-07-17 | 0.0306 USD (-23.46%) | 5.51 USD | 7.94 USD |
| 2017-05-30 | 0.0400 USD (34.38%) | 5.59 USD | 7.64 USD | |
| 2017-05-29 | 2017-06-15 | 0.0298 USD (2.64%) | 5.26 USD | 7.64 USD |
| 2017-04-26 | 2017-05-15 | 0.0290 USD (-2.98%) | 5.04 USD | 7.29 USD |
| 2017-03-29 | 2017-04-17 | 0.0299 USD (-2.12%) | 5.53 USD | 8.03 USD |
| 2017-02-24 | 2017-03-15 | 0.0305 USD (-1.48%) | 5.49 USD | 8.00 USD |
| 2017-01-27 | 2017-02-15 | 0.0310 USD (6.90%) | 5.39 USD | 7.89 USD |
| 2016-12-28 | 2017-01-16 | 0.0290 USD (-3.33%) | 4.97 USD | 7.30 USD |
| 2016-11-28 | 2016-12-15 | 0.0300 USD | 4.97 USD | 7.32 USD |
| 2016-10-27 | 2016-11-15 | 0.0300 USD | 4.69 USD | 6.94 USD |
| 2016-09-28 | 2016-10-17 | 0.0300 USD (-3.23%) | 4.64 USD | 6.89 USD |
| 2016-08-29 | 2016-09-15 | 0.0310 USD (3.33%) | 4.37 USD | 6.53 USD |
| 2016-07-27 | 2016-08-15 | 0.0300 USD (-3.23%) | 4.08 USD | 6.12 USD |
| 2016-06-28 | 2016-07-15 | 0.0310 USD | 4.17 USD | 6.28 USD |
| 2016-05-27 | 2016-06-15 | 0.0310 USD (-3.13%) | 4.41 USD | 6.68 USD |
| 2016-04-27 | 2016-05-16 | 0.0320 USD (6.67%) | 4.87 USD | 7.41 USD |
| 2016-03-29 | 2016-04-15 | 0.0300 USD (3.45%) | 4.66 USD | 7.12 USD |
| 2016-02-25 | 2016-03-15 | 0.0290 USD (3.57%) | 4.31 USD | 6.61 USD |
| 2016-01-27 | 2016-02-16 | 0.0280 USD (-3.45%) | 4.03 USD | 6.21 USD |
| 2015-12-29 | 2016-01-15 | 0.0290 USD (-3.33%) | 4.46 USD | 6.90 USD |
| 2015-11-27 | 0.0300 USD (-0.33%) | 4.73 USD | 7.35 USD | |
| 2015-11-26 | 2015-12-15 | 0.0301 USD (0.33%) | 4.72 USD | 7.38 USD |
| 2015-10-28 | 2015-11-16 | 0.0300 USD | 4.11 USD | 6.42 USD |
| 2015-09-28 | 2015-10-15 | 0.0300 USD | 3.77 USD | 5.91 USD |
| 2015-08-27 | 2015-09-15 | 0.0300 USD (-3.23%) | 3.80 USD | 6.00 USD |
| 2015-07-29 | 2015-08-17 | 0.0310 USD (-3.13%) | 4.14 USD | 6.56 USD |
| 2015-06-26 | 2015-07-15 | 0.0320 USD | 3.89 USD | 6.19 USD |
| 2015-05-27 | 2015-06-15 | 0.0320 USD (-3.03%) | 3.65 USD | 5.84 USD |
| 2015-04-28 | 2015-05-15 | 0.0330 USD (3.13%) | 4.03 USD | 6.49 USD |
| 2015-03-27 | 2015-04-15 | 0.0320 USD | 3.63 USD | 5.88 USD |
| 2015-02-25 | 2015-03-16 | 0.0320 USD | 3.36 USD | 5.47 USD |
| 2015-01-28 | 2015-02-17 | 0.0320 USD (-5.88%) | 3.34 USD | 5.46 USD |
| 2014-12-29 | 2015-01-15 | 0.0340 USD (-5.56%) | 3.42 USD | 5.62 USD |
| 2014-11-26 | 0.0360 USD (1.41%) | 3.71 USD | 6.15 USD | |
| 2014-11-25 | 2014-12-15 | 0.0355 USD (-1.39%) | 3.70 USD | 6.10 USD |
| 2014-10-29 | 2014-11-17 | 0.0360 USD | 4.32 USD | 7.19 USD |
| 2014-09-26 | 2014-10-15 | 0.0360 USD (-2.70%) | 4.36 USD | 7.30 USD |
| 2014-08-27 | 2014-09-15 | 0.0370 USD | 4.77 USD | 8.03 USD |
| 2014-07-29 | 2014-08-15 | 0.0370 USD | 4.07 USD | 6.88 USD |
| 2014-06-26 | 2014-07-15 | 0.0370 USD | 4.00 USD | 6.79 USD |
| 2014-05-28 | 2014-06-16 | 0.0370 USD (2.78%) | 3.96 USD | 6.77 USD |
| 2014-04-28 | 2014-05-15 | 0.0360 USD | 3.54 USD | 6.08 USD |
| 2014-03-27 | 2014-04-15 | 0.0360 USD | 3.59 USD | 6.20 USD |
| 2014-02-26 | 2014-03-17 | 0.0360 USD | 3.83 USD | 6.65 USD |
| 2014-01-29 | 2014-02-18 | 0.0360 USD (-5.26%) | 3.63 USD | 6.34 USD |
| 2013-12-27 | 2014-01-15 | 0.0380 USD (0.53%) | 3.55 USD | 6.23 USD |
| 2013-11-27 | 2013-12-16 | 0.0378 USD (-5.50%) | 3.64 USD | 6.47 USD |
| 2013-11-26 | 0.0400 USD (4.44%) | 3.62 USD | 6.40 USD | |
| 2013-10-29 | 2013-11-15 | 0.0383 USD (-1.29%) | 3.58 USD | 6.38 USD |
| 2013-09-26 | 2013-10-15 | 0.0388 USD (1.84%) | 3.61 USD | 6.48 USD |
| 2013-08-28 | 2013-09-16 | 0.0381 USD (-2.31%) | 3.34 USD | 6.03 USD |
| 2013-07-29 | 2013-08-15 | 0.0390 USD (2.09%) | 3.65 USD | 6.62 USD |
| 2013-06-26 | 2013-07-15 | 0.0382 USD (-1.04%) | 3.33 USD | 6.09 USD |
| 2013-05-29 | 2013-06-17 | 0.0386 USD (-43.90%) | 3.69 USD | 6.79 USD |
| 2013-04-26 | 2013-05-15 | 0.0688 USD (-0.15%) | 4.57 USD | 8.45 USD |
| 2013-03-26 | 2013-04-15 | 0.0689 USD (1.17%) | 4.27 USD | 7.96 USD |
| 2013-02-26 | 2013-03-15 | 0.0681 USD (-2.30%) | 4.01 USD | 7.55 USD |
| 2013-01-29 | 2013-02-15 | 0.0697 USD (-1.13%) | 4.18 USD | 7.93 USD |
| 2012-12-27 | 2013-01-15 | 0.0705 USD | 4.09 USD | 7.83 USD |
| 2012-11-28 | 2012-12-17 | 0.0705 USD (0.71%) | 3.83 USD | 7.41 USD |
| 2012-10-29 | 2012-11-15 | 0.0700 USD (-1.55%) | 4.60 USD | 8.17 USD |
| 2012-09-26 | 2012-10-15 | 0.0711 USD (0.28%) | 4.12 USD | 8.04 USD |
| 2012-08-29 | 2012-09-17 | 0.0709 USD (1.87%) | 4.09 USD | 8.05 USD |
| 2012-07-27 | 2012-08-15 | 0.0696 USD (2.05%) | 3.81 USD | 7.56 USD |
| 2012-06-27 | 2012-07-16 | 0.0682 USD (-0.15%) | 4.03 USD | 7.17 USD |
| 2012-05-29 | 2012-06-15 | 0.0683 USD (-3.94%) | 4.40 USD | 7.82 USD |
| 2012-04-26 | 2012-05-15 | 0.0711 USD (1.43%) | 4.62 USD | 8.21 USD |
| 2012-03-28 | 2012-04-16 | 0.0701 USD (0.14%) | 4.44 USD | 7.90 USD |
| 2012-02-27 | 2012-03-15 | 0.0700 USD (0.14%) | 4.22 USD | 8.45 USD |
| 2012-01-27 | 2012-02-15 | 0.0699 USD (2.04%) | 4.22 USD | 8.53 USD |
| 2011-12-28 | 2012-01-16 | 0.0685 USD (0.88%) | 3.98 USD | 8.10 USD |
| 2011-11-28 | 2011-12-15 | 0.0679 USD (-3.55%) | 3.30 USD | 6.78 USD |
| 2011-10-27 | 2011-11-15 | 0.0704 USD (2.77%) | 3.61 USD | 7.49 USD |
| 2011-09-28 | 2011-10-17 | 0.0685 USD (-4.33%) | 3.30 USD | 6.92 USD |
| 2011-08-29 | 2011-09-15 | 0.0716 USD (-3.11%) | 3.68 USD | 7.80 USD |
| 2011-07-27 | 2011-08-15 | 0.0739 USD (3.65%) | 5.12 USD | 10.94 USD |
| 2011-06-28 | 2011-07-15 | 0.0713 USD (-0.42%) | 5.00 USD | 10.75 USD |
| 2011-05-27 | 2011-06-15 | 0.0716 USD (-2.32%) | 7.00 USD | 12.44 USD |
| 2011-04-27 | 2011-05-16 | 0.0733 USD (2.23%) | 7.09 USD | 12.60 USD |
| 2011-03-29 | 2011-04-15 | 0.0717 USD (0.70%) | 6.06 USD | 13.11 USD |
| 2011-02-24 | 2011-03-15 | 0.0712 USD (1.14%) | 4.65 USD | 10.13 USD |
| 2011-01-27 | 2011-02-15 | 0.0704 USD (0.57%) | 4.59 USD | 10.05 USD |
| 2010-12-29 | 2011-01-17 | 0.0700 USD (1.89%) | 4.04 USD | 8.91 USD |
| 2010-11-26 | 2010-12-15 | 0.0687 USD (1.33%) | 3.93 USD | 8.75 USD |
| 2010-10-27 | 2010-11-15 | 0.0678 USD (-0.15%) | 4.68 USD | 10.50 USD |
| 2010-09-28 | 2010-10-15 | 0.0679 USD (2.26%) | 4.34 USD | 9.79 USD |
| 2010-08-27 | 2010-09-15 | 0.0664 USD (-1.78%) | 5.28 USD | 9.39 USD |
| 2010-07-28 | 2010-08-16 | 0.0676 USD (-0.15%) | 4.93 USD | 8.77 USD |
| 2010-06-28 | 2010-07-15 | 0.0677 USD (1.50%) | 4.51 USD | 8.02 USD |
| 2010-05-27 | 2010-06-15 | 0.0667 USD (-3.47%) | 4.87 USD | 8.65 USD |
| 2010-04-28 | 2010-05-17 | 0.0691 USD (0.73%) | 5.10 USD | 9.07 USD |
| 2010-03-29 | 2010-04-15 | 0.0686 USD (3.16%) | 5.86 USD | 10.42 USD |
| 2010-02-24 | 2010-03-15 | 0.0665 USD (1.37%) | 5.10 USD | 9.06 USD |
| 2010-01-27 | 2010-02-15 | 0.0656 USD (-2.09%) | 4.87 USD | 8.65 USD |
| 2009-12-29 | 2010-01-15 | 0.0670 USD (1.67%) | 5.07 USD | 9.01 USD |
| 2009-11-26 | 2009-12-15 | 0.0659 USD (1.70%) | 3.88 USD | 6.89 USD |
| 2009-10-28 | 2009-11-16 | 0.0648 USD (0.47%) | 4.18 USD | 7.43 USD |
| 2009-09-28 | 2009-10-15 | 0.0645 USD (1.26%) | 4.20 USD | 7.47 USD |
| 2009-08-27 | 2009-09-15 | 0.0637 USD (-1.09%) | 3.86 USD | 6.86 USD |
| 2009-07-29 | 2009-08-17 | 0.0644 USD (5.92%) | 2.95 USD | 5.24 USD |
| 2009-06-26 | 2009-07-15 | 0.0608 USD (-3.49%) | 3.09 USD | 5.49 USD |
| 2009-05-27 | 2009-06-15 | 0.0630 USD (-10%) | 2.99 USD | 5.31 USD |
| 2009-04-28 | 2009-05-15 | 0.0700 USD | 2.49 USD | 4.42 USD |
| 2009-03-27 | 2009-04-15 | 0.0700 USD | 2.03 USD | 3.60 USD |
| 2009-02-25 | 2009-03-16 | 0.0700 USD | 2.15 USD | 3.82 USD |
| 2009-01-28 | 2009-02-16 | 0.0700 USD (-24.32%) | 2.53 USD | 4.50 USD |
| 2008-12-29 | 2009-01-15 | 0.0925 USD | 2.40 USD | 4.26 USD |
| 2008-11-26 | 2008-12-15 | 0.0925 USD | 1.83 USD | 3.25 USD |
| 2008-10-29 | 2008-11-17 | 0.0925 USD (3.47%) | 2.00 USD | 3.56 USD |
| 2008-09-26 | 2008-10-15 | 0.0894 USD (1.13%) | 4.07 USD | 7.24 USD |
| 2008-08-27 | 2008-09-15 | 0.0884 USD (-2.10%) | 4.36 USD | 7.75 USD |
| 2008-07-29 | 2008-08-15 | 0.0903 USD (-1.10%) | 3.99 USD | 7.09 USD |
| 2008-06-26 | 2008-07-15 | 0.0913 USD (-2.35%) | 4.69 USD | 8.34 USD |
| 2008-05-28 | 2008-06-16 | 0.0935 USD (2.41%) | 5.74 USD | 10.21 USD |
| 2008-04-28 | 2008-05-15 | 0.0913 USD (0.33%) | 6.33 USD | 11.25 USD |
| 2008-03-27 | 2008-04-15 | 0.0910 USD (-3.40%) | 6.24 USD | 11.09 USD |
| 2008-02-27 | 2008-03-17 | 0.0942 USD (1.73%) | 6.75 USD | 12.00 USD |
| 2008-01-29 | 2008-02-15 | 0.0926 USD (-1.80%) | 6.15 USD | 10.94 USD |
| 2007-12-27 | 2008-01-15 | 0.0943 USD (0.64%) | 7.05 USD | 12.53 USD |
| 2007-11-28 | 2007-12-17 | 0.0937 USD (-3.40%) | 6.71 USD | 11.92 USD |
| 2007-10-29 | 2007-11-15 | 0.0970 USD (5.32%) | 8.47 USD | 15.06 USD |
| 2007-09-26 | 2007-10-15 | 0.0921 USD (5.62%) | 8.52 USD | 15.14 USD |
| 2007-08-29 | 2007-09-17 | 0.0872 USD (0.35%) | 7.64 USD | 13.58 USD |
| 2007-07-27 | 2007-08-15 | 0.0869 USD (0.46%) | 7.88 USD | 14.00 USD |
| 2007-06-27 | 2007-07-16 | 0.0865 USD (0.35%) | 8.16 USD | 14.51 USD |
| 2007-05-29 | 2007-06-15 | 0.0862 USD (-6.81%) | 8.96 USD | 15.93 USD |
| 2007-04-26 | 2007-05-15 | 0.0925 USD | 8.49 USD | 15.09 USD |
| 2007-03-28 | 2007-04-16 | 0.0925 USD | 7.85 USD | 13.95 USD |
| 2007-02-26 | 2007-03-15 | 0.0925 USD | 8.86 USD | 15.75 USD |
| 2007-01-29 | 2007-02-15 | 0.0925 USD | 7.90 USD | 14.04 USD |
EXETF
Price: $27.66
52 week price:
Dividend Yield: 1.43%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 70.56%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 23.49
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Country: Canada
Volume: 100
Market Capitalization: 2.5 billion
Average Dividend Frequency: 13
Years Paying Dividends: 20
DGR3: -4.33%
DGR5: -0.45%
DGR10: -1.19%