Eaton Vance Tax-Managed Global Diversified Equity Income Fund stock price and dividend history

The current dividend payout for stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) as of Sept. 26, 2020 is 0.83 USD. The current dividend yield for EXG as of Sept. 26, 2020 is 8.52%. Average dividend growth rate for stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) for past three years is -6.08%.

Dividend history for stock EXG (Eaton Vance Tax-Managed Global Diversified Equity Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-22 2020-06-30 0.062 USD 7.30 USD 7.30 USD
2020-05-21 2020-05-29 0.062 USD 6.86 USD 6.92 USD
2020-04-22 2020-04-30 0.062 USD 6.51 USD 6.62 USD
2020-03-23 2020-03-31 0.062 USD
(0.65%)
4.79 USD 4.92 USD
2020-02-20 2020-02-28 0.062 USD 8.62 USD 8.96 USD
2020-01-23 2020-01-31 0.062 USD
(-0.65%)
8.69 USD 9.09 USD
2019-12-23 2019-12-31 0.062 USD 8.46 USD 8.91 USD
2019-11-21 2019-11-29 0.062 USD
(0.65%)
8.14 USD 8.63 USD
2019-11-20 2019-11-29 0.062 USD
(-0.65%)
8.11 USD 8.66 USD
2019-10-23 2019-10-31 0.062 USD 7.72 USD 8.31 USD
2019-09-20 2019-09-30 0.062 USD
(0.65%)
7.78 USD 8.43 USD
2019-08-22 2019-08-30 0.062 USD 7.40 USD 8.08 USD
2019-07-23 2019-07-31 0.062 USD 7.51 USD 8.26 USD
2019-06-20 2019-06-28 0.062 USD 7.34 USD 8.14 USD
2019-05-23 2019-05-31 0.062 USD 7.15 USD 7.99 USD
2019-04-22 2019-04-30 0.062 USD 7.37 USD 8.30 USD
2019-03-20 2019-03-29 0.062 USD 7.10 USD 8.05 USD
2019-02-20 2019-02-28 0.062 USD 6.96 USD 7.95 USD
2019-01-23 2019-01-31 0.062 USD
(-18.95%)
6.79 USD 7.82 USD
2018-12-21 2018-12-31 0.076 USD 6.38 USD 7.41 USD
2018-11-21 2018-11-30 0.076 USD 7.08 USD 8.30 USD
2018-10-23 2018-10-31 0.076 USD 7.37 USD 8.72 USD
2018-09-20 2018-09-28 0.076 USD 7.99 USD 9.53 USD
2018-08-23 2018-08-31 0.076 USD 7.98 USD 9.60 USD
2018-07-23 2018-07-31 0.076 USD 7.89 USD 9.57 USD
2018-06-21 2018-06-29 0.076 USD 7.71 USD 9.42 USD
2018-05-23 2018-05-31 0.076 USD 7.56 USD 9.31 USD
2018-04-20 2018-04-30 0.076 USD 7.31 USD 9.08 USD
2018-03-21 2018-03-29 0.076 USD 7.25 USD 9.08 USD
2018-02-20 2018-02-28 0.076 USD 7.21 USD 9.10 USD
2018-01-23 2018-01-31 0.076 USD 7.69 USD 9.79 USD
2017-12-21 2017-12-29 0.076 USD 7.33 USD 9.41 USD
2017-11-21 2017-11-30 0.076 USD 7.15 USD 9.25 USD
2017-10-23 2017-10-31 0.076 USD 7.14 USD 9.31 USD
2017-09-21 2017-09-29 0.076 USD 7.04 USD 9.25 USD
2017-08-22 2017-08-31 0.076 USD 6.90 USD 9.14 USD
2017-07-20 2017-07-31 0.076 USD 7.00 USD 9.36 USD
2017-06-21 2017-06-30 0.076 USD 6.77 USD 9.12 USD
2017-05-22 2017-05-31 0.076 USD 6.64 USD 9.02 USD
2017-04-19 2017-04-28 0.076 USD 6.27 USD 8.59 USD
2017-03-22 2017-03-31 0.076 USD
(-6.17%)
6.11 USD 8.44 USD
2017-02-16 2017-02-28 0.081 USD 6.22 USD 8.67 USD
2017-01-20 2017-01-31 0.081 USD 5.77 USD 8.12 USD
2016-12-21 2016-12-30 0.081 USD 5.72 USD 8.13 USD
2016-11-21 2016-11-30 0.081 USD 5.70 USD 8.18 USD
2016-10-20 2016-10-31 0.081 USD 5.77 USD 8.37 USD
2016-09-21 2016-09-30 0.081 USD 5.99 USD 8.76 USD
2016-08-22 2016-08-31 0.081 USD 6.03 USD 8.90 USD
2016-07-20 2016-07-29 0.081 USD 5.92 USD 8.83 USD
2016-06-21 2016-06-30 0.081 USD 5.78 USD 8.69 USD
2016-05-20 2016-05-31 0.081 USD 5.71 USD 8.67 USD
2016-04-20 2016-04-29 0.081 USD 5.79 USD 8.87 USD
2016-03-22 2016-03-31 0.081 USD 5.51 USD 8.52 USD
2016-02-18 2016-02-29 0.081 USD 5.06 USD 7.90 USD
2016-01-20 2016-01-29 0.081 USD 4.83 USD 7.62 USD
2015-12-21 0.081 USD 5.47 USD 8.71 USD
2015-11-19 2015-11-30 0.081 USD 5.68 USD 9.14 USD
2015-10-21 2015-10-30 0.081 USD 5.55 USD 9.00 USD
2015-09-21 2015-09-30 0.081 USD 5.47 USD 8.96 USD
2015-08-20 2015-08-31 0.081 USD 5.73 USD 9.46 USD
2015-07-22 2015-07-31 0.081 USD 5.95 USD 9.91 USD
2015-06-19 2015-06-30 0.081 USD 5.89 USD 9.89 USD
2015-05-20 2015-05-29 0.081 USD 5.95 USD 10.07 USD
2015-04-21 2015-04-30 0.081 USD 5.79 USD 9.89 USD
2015-03-20 2015-03-31 0.081 USD 5.64 USD 9.71 USD
2015-02-18 2015-02-27 0.081 USD 5.52 USD 9.58 USD
2015-01-21 2015-01-30 0.081 USD 5.39 USD 9.43 USD
2014-12-22 2014-12-31 0.081 USD 5.56 USD 9.82 USD
2014-11-19 2014-11-28 0.081 USD 5.59 USD 9.94 USD
2014-10-22 2014-10-31 0.081 USD 5.40 USD 9.69 USD
2014-09-19 2014-09-30 0.081 USD 5.70 USD 10.31 USD
2014-08-20 2014-08-29 0.081 USD 5.61 USD 10.22 USD
2014-07-22 2014-07-31 0.081 USD 5.65 USD 10.38 USD
2014-06-19 2014-06-30 0.081 USD 5.53 USD 10.25 USD
2014-05-21 2014-05-30 0.081 USD 5.45 USD 10.18 USD
2014-04-21 2014-04-30 0.081 USD 5.34 USD 10.04 USD
2014-03-20 2014-03-31 0.081 USD 5.32 USD 10.09 USD
2014-02-19 2014-02-28 0.081 USD 5.26 USD 10.05 USD
2014-01-22 2014-01-31 0.081 USD 5.34 USD 10.30 USD
2013-12-20 2013-12-31 0.081 USD 5.16 USD 10.02 USD
2013-11-20 2013-11-29 0.081 USD 4.99 USD 9.77 USD
2013-10-22 2013-10-31 0.081 USD 4.99 USD 9.85 USD
2013-09-19 2013-09-30 0.081 USD 4.86 USD 9.68 USD
2013-08-21 2013-08-30 0.081 USD 4.69 USD 9.42 USD
2013-07-22 2013-07-31 0.081 USD 4.74 USD 9.59 USD
2013-06-19 2013-06-28 0.081 USD 4.62 USD 9.43 USD
2013-05-22 2013-05-31 0.081 USD 4.74 USD 9.76 USD
2013-04-19 2013-04-30 0.081 USD 4.47 USD 9.27 USD
2013-03-19 2013-03-28 0.081 USD 4.45 USD 9.31 USD
2013-02-19 2013-02-28 0.081 USD 4.43 USD 9.36 USD
2013-01-22 2013-01-31 0.081 USD
(-66.80%)
4.37 USD 9.32 USD
2012-11-20 2012-11-30 0.244 USD 3.99 USD 8.58 USD
2012-08-22 2012-08-31 0.244 USD 3.94 USD 8.70 USD
2012-05-22 2012-05-31 0.244 USD
(-14.08%)
3.55 USD 8.08 USD
2012-02-17 2012-02-29 0.284 USD 3.88 USD 9.09 USD
2011-11-21 2011-11-30 0.284 USD 3.31 USD 8.01 USD
2011-08-22 2011-08-31 0.284 USD 3.36 USD 8.41 USD
2011-05-20 2011-05-31 0.284 USD 4.10 USD 10.60 USD
2011-02-16 2011-02-28 0.284 USD
(-25.85%)
4.00 USD 10.62 USD
2010-11-19 2010-11-30 0.383 USD 4.04 USD 11.01 USD
2010-08-20 2010-08-31 0.383 USD 3.73 USD 10.51 USD
2010-05-19 2010-05-28 0.383 USD 3.60 USD 10.51 USD
2010-02-17 2010-02-26 0.383 USD
(-19.37%)
3.89 USD 11.76 USD
2009-11-19 2009-11-30 0.475 USD 4.02 USD 12.56 USD
2009-08-20 2009-08-31 0.475 USD 3.67 USD 11.88 USD
2009-05-20 2009-05-29 0.475 USD 2.97 USD 10.02 USD
2009-02-18 2009-02-27 0.475 USD 2.51 USD 8.84 USD
2008-11-19 2008-11-28 0.475 USD 2.17 USD 8.06 USD
2008-08-20 2008-08-29 0.475 USD 3.58 USD 13.99 USD
2008-05-21 2008-05-30 0.475 USD 4.13 USD 16.68 USD
2008-02-20 2008-02-29 0.475 USD 3.85 USD 16.02 USD
2007-11-20 2007-11-30 0.475 USD 3.70 USD 15.82 USD
2007-08-22 2007-08-31 0.475 USD 4.03 USD 17.74 USD
2007-05-21 2007-05-31 0.475 USD
(39.79%)
4.42 USD 20.00 USD
1998-10-13 1998-11-02 0.340 USD 5.93 USD 20.06 USD
1998-07-13 1998-07-31 0.340 USD 5.93 USD 20.06 USD
1998-04-13 1998-04-30 0.340 USD 5.93 USD 20.06 USD
1998-01-13 1998-02-02 0.340 USD 5.93 USD 20.06 USD
1997-10-10 1997-10-31 0.340 USD 5.93 USD 20.06 USD
1997-07-11 1997-07-31 0.340 USD 5.93 USD 20.06 USD
1997-04-11 1997-04-30 0.340 USD 5.93 USD 20.06 USD
1997-01-13 1997-01-31 0.340 USD 5.93 USD 20.06 USD
1996-10-10 1996-10-31 0.340 USD 5.93 USD 20.06 USD
1996-07-11 1996-07-31 0.340 USD 5.93 USD 20.06 USD
1996-04-11 1996-04-30 0.340 USD
(87.42%)
5.93 USD 20.06 USD
1996-01-10 1996-01-31 0.181 USD 5.93 USD 20.06 USD

EXG

Price: 7.28USD

52 week range price:
4.71
9.18

Dividend Yield: 8.52%

5-year range yield:
6.78%
12.60%

Payout Ratio: -162.04%

Payout Ratio Range:
-4416.00%
83.69%

Dividend Per Share: 0.83 USD

Earnings Per Share: -0.51 USD

Future Ex-Dividend Date: -

P/E Ratio: -15.23

Exchange: NYQ

Volume: 752111

Ebitda: -

Market Capitalization: 2.3 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 10

Years Paying Dividends: 14

DGR3: -6.08%

DGR5: -3.65%

DGR10: -7.84%

Links: