iShares Global Industrials ETF - Price History
Monthly price history for EXI (iShares Global Industrials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $134.90 | $134.90 |
| April 2024 | $134.84 | $134.84 |
| March 2024 | $139.69 | $139.69 |
| February 2024 | $134.33 | $134.33 |
| January 2024 | $126.63 | $126.63 |
| December 2023 | $127.43 | $127.43 |
| November 2023 | $118.82 | $119.63 |
| October 2023 | $108.10 | $108.84 |
| September 2023 | $112.25 | $113.01 |
| August 2023 | $118.40 | $119.21 |
| July 2023 | $122.39 | $123.22 |
| June 2023 | $119.44 | $120.25 |
| May 2023 | $109.53 | $111.70 |
| April 2023 | $112.52 | $114.75 |
| March 2023 | $111.93 | $114.15 |
| February 2023 | $109.39 | $111.56 |
| January 2023 | $110.80 | $113 |
| December 2022 | $104.42 | $106.49 |
| November 2022 | $107.47 | $110.19 |
| October 2022 | $97.72 | $100.19 |
| September 2022 | $87.72 | $89.94 |
| August 2022 | $97.72 | $100.19 |
| July 2022 | $102.67 | $105.27 |
| June 2022 | $93.76 | $96.13 |
| May 2022 | $102.99 | $106.75 |
| April 2022 | $102.63 | $106.37 |
| March 2022 | $111.98 | $116.07 |
| February 2022 | $109.43 | $113.42 |
| January 2022 | $111.81 | $115.89 |
| December 2021 | $119.14 | $123.49 |
| November 2021 | $112.86 | $117.75 |
| October 2021 | $117.53 | $122.62 |
| September 2021 | $112.62 | $117.50 |
| August 2021 | $118.13 | $123.25 |
| July 2021 | $116.28 | $121.32 |
| June 2021 | $114.45 | $119.41 |
| May 2021 | $117.09 | $123.11 |
| April 2021 | $113.04 | $118.85 |
| March 2021 | $110.26 | $115.93 |
| February 2021 | $103.67 | $109 |
| January 2021 | $98.67 | $103.74 |
| December 2020 | $101.51 | $106.73 |
| November 2020 | $98.99 | $104.81 |
| October 2020 | $85.73 | $90.77 |
| September 2020 | $88.03 | $93.20 |
| August 2020 | $88.60 | $93.81 |
| July 2020 | $81.19 | $85.96 |
| June 2020 | $78.79 | $83.42 |
| May 2020 | $76.75 | $81.99 |
| April 2020 | $71.66 | $76.56 |
| March 2020 | $66.52 | $71.06 |
| February 2020 | $80.99 | $86.52 |
| January 2020 | $90.03 | $96.18 |
| December 2019 | $91.06 | $97.28 |
| November 2019 | $90.43 | $97.18 |
| October 2019 | $87.60 | $94.13 |
| September 2019 | $84.99 | $91.33 |
| August 2019 | $82.48 | $88.63 |
| July 2019 | $84.66 | $90.98 |
| June 2019 | $85.21 | $91.57 |
| May 2019 | $79.33 | $86.30 |
| April 2019 | $85.48 | $92.99 |
| March 2019 | $81.76 | $88.95 |
| February 2019 | $82.05 | $89.26 |
| January 2019 | $78.38 | $85.27 |
| December 2018 | $71.63 | $77.92 |
| November 2018 | $78.19 | $85.72 |
| October 2018 | $76.39 | $83.75 |
| September 2018 | $85.43 | $93.66 |
| August 2018 | $83.99 | $92.08 |
| July 2018 | $84.26 | $92.37 |
| June 2018 | $80.16 | $87.88 |
| May 2018 | $82.60 | $91.66 |
| April 2018 | $81.44 | $90.37 |
| March 2018 | $82.36 | $91.39 |
| February 2018 | $83.86 | $93.06 |
| January 2018 | $88.13 | $97.80 |
| December 2017 | $83.69 | $92.87 |
| November 2017 | $82.10 | $91.64 |
| October 2017 | $80.80 | $90.19 |
| September 2017 | $79.64 | $88.90 |
| August 2017 | $76.54 | $85.44 |
| July 2017 | $76.25 | $85.12 |
| June 2017 | $75.84 | $84.66 |
| May 2017 | $74.71 | $84.20 |
| April 2017 | $73.29 | $82.60 |
| March 2017 | $71.32 | $80.38 |
| February 2017 | $70.49 | $79.44 |
| January 2017 | $68.85 | $77.59 |
| December 2016 | $66.87 | $75.36 |
| November 2016 | $66.36 | $75.35 |
| October 2016 | $63.75 | $72.39 |
| September 2016 | $64.99 | $73.79 |
| August 2016 | $64.64 | $73.40 |
| July 2016 | $63.73 | $72.36 |
| June 2016 | $61.17 | $69.46 |
| May 2016 | $61.73 | $70.83 |
| April 2016 | $61.84 | $70.96 |
| March 2016 | $61.38 | $70.43 |
| February 2016 | $57.08 | $65.50 |
| January 2016 | $55.93 | $64.18 |
| December 2015 | $58.93 | $67.62 |
| November 2015 | $60.67 | $70.20 |
| October 2015 | $60.34 | $69.81 |
| September 2015 | $55.32 | $64 |
| August 2015 | $57.37 | $66.38 |
| July 2015 | $60.87 | $70.43 |
| June 2015 | $60.73 | $70.26 |
| May 2015 | $62.50 | $73.07 |
| April 2015 | $62.56 | $73.14 |
| March 2015 | $61.68 | $72.11 |
| February 2015 | $62.82 | $73.45 |
| January 2015 | $59.15 | $69.16 |
| December 2014 | $60.31 | $70.51 |
| November 2014 | $61.41 | $72.29 |
| October 2014 | $60.59 | $71.32 |
| September 2014 | $59.53 | $70.07 |
| August 2014 | $60.90 | $71.68 |
| July 2014 | $59.54 | $70.08 |
| June 2014 | $61.90 | $72.86 |
| May 2014 | $61.40 | $73.14 |
| April 2014 | $60.27 | $71.79 |
| March 2014 | $59.75 | $71.18 |
| February 2014 | $59.67 | $71.08 |
| January 2014 | $56.99 | $67.89 |
| December 2013 | $59.95 | $71.41 |
| November 2013 | $57.89 | $69.39 |
| October 2013 | $56.68 | $67.95 |
| September 2013 | $54.79 | $65.68 |
| August 2013 | $50.69 | $60.76 |
| July 2013 | $52 | $62.33 |
| June 2013 | $49.04 | $58.79 |
| May 2013 | $50.33 | $61.01 |
| April 2013 | $49.49 | $59.99 |
| March 2013 | $48.93 | $59.31 |
| February 2013 | $48.02 | $58.21 |
| January 2013 | $47.40 | $57.45 |
| December 2012 | $45.28 | $54.89 |
| November 2012 | $43.81 | $53.65 |
| October 2012 | $42.54 | $52.10 |
| September 2012 | $42.42 | $51.95 |
| August 2012 | $41.70 | $51.06 |
| July 2012 | $40.90 | $50.08 |
| June 2012 | $40.79 | $49.95 |
| May 2012 | $39.18 | $48.66 |
| April 2012 | $42.67 | $53 |
| March 2012 | $43.66 | $54.23 |
| February 2012 | $43.53 | $54.07 |
| January 2012 | $41.81 | $51.93 |
| December 2011 | $38.83 | $48.23 |
| November 2011 | $38.90 | $48.82 |
| October 2011 | $39.22 | $49.22 |
| September 2011 | $34.90 | $43.80 |
| August 2011 | $39.21 | $49.20 |
| July 2011 | $42.90 | $53.83 |
| June 2011 | $45.34 | $56.90 |
| May 2011 | $45.48 | $57.77 |
| April 2011 | $47.16 | $59.90 |
| March 2011 | $45.50 | $57.79 |
| February 2011 | $44.93 | $57.07 |
| January 2011 | $44.02 | $55.92 |
| December 2010 | $42.40 | $53.85 |
| November 2010 | $39.14 | $50.07 |
| October 2010 | $39.29 | $50.26 |
| September 2010 | $38.11 | $48.76 |
| August 2010 | $33.89 | $43.36 |
| July 2010 | $36.21 | $46.33 |
| June 2010 | $32.77 | $41.93 |
| May 2010 | $34.30 | $44.29 |
| April 2010 | $38.31 | $49.46 |
| March 2010 | $37.53 | $48.45 |
| February 2010 | $34.75 | $44.86 |
| January 2010 | $33.62 | $43.40 |
| December 2009 | $34.40 | $44.41 |
| November 2009 | $33.66 | $43.70 |
| October 2009 | $31.86 | $41.37 |
| September 2009 | $33.26 | $43.19 |
| August 2009 | $31.41 | $40.78 |
| July 2009 | $30.14 | $39.14 |
| June 2009 | $27.39 | $35.57 |
| May 2009 | $27.64 | $36.42 |
| April 2009 | $26.03 | $34.30 |
| March 2009 | $22.35 | $29.46 |
| February 2009 | $20.42 | $26.91 |
| January 2009 | $23.62 | $31.13 |
| December 2008 | $27.32 | $36 |
| November 2008 | $25.64 | $34.32 |
| October 2008 | $27.20 | $36.40 |
| September 2008 | $34.05 | $45.58 |
| August 2008 | $40.35 | $54.01 |
| July 2008 | $40.90 | $54.75 |
| June 2008 | $41.27 | $55.24 |
| May 2008 | $46.33 | $62.83 |
| April 2008 | $45.16 | $61.24 |
| March 2008 | $44.03 | $59.72 |
| February 2008 | $43.54 | $59.05 |
| January 2008 | $42.85 | $58.12 |
| December 2007 | $46.69 | $63.32 |
| November 2007 | $47.98 | $65.46 |
| October 2007 | $50.07 | $68.32 |
| September 2007 | $49.03 | $66.90 |
| August 2007 | $46.92 | $64.02 |
| July 2007 | $47.44 | $64.73 |
| June 2007 | $47.13 | $64.30 |
| May 2007 | $46.95 | $64.06 |
| April 2007 | $45.05 | $61.47 |
| March 2007 | $42.86 | $58.48 |
| February 2007 | $42 | $57.30 |
| January 2007 | $42 | $57.31 |
| December 2006 | $40.93 | $55.84 |
| November 2006 | $40.02 | $54.89 |
| October 2006 | $38.86 | $53.30 |
| September 2006 | $37.81 | $51.85 |
EXI
Price: $137.36
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 26.77%
Payout Ratio Range:
Dividend Per Share: 1.71 USD
Earnings Per Share: 6.39 USD
P/E Ratio: 20
Exchange: PCX
Volume: 3887
Market Capitalization: 498.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 17.30%
DGR5: 7.60%
DGR10: 9.06%