iShares Global Industrials ETF ( EXI) - Price History
Monthly price history for EXI (iShares Global Industrials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $194.60 | $194.60 |
| August 2026 | $197.80 | $197.80 |
| July 2026 | $198.26 | $198.26 |
| June 2026 | $200.50 | $200.50 |
| May 2026 | $193.65 | $194.80 |
| April 2026 | $194.75 | $195.90 |
| March 2026 | $179.94 | $181.01 |
| February 2026 | $198.68 | $199.86 |
| January 2026 | $186.68 | $187.79 |
| December 2025 | $174.31 | $175.34 |
| November 2025 | $170.30 | $172.26 |
| October 2025 | $172.32 | $174.30 |
| September 2025 | $170.79 | $172.75 |
| August 2025 | $166.94 | $168.86 |
| July 2025 | $165.59 | $167.49 |
| June 2025 | $163.50 | $165.38 |
| May 2025 | $157.77 | $160.92 |
| April 2025 | $145.69 | $148.60 |
| March 2025 | $142.54 | $145.38 |
| February 2025 | $144.92 | $147.82 |
| January 2025 | $144.89 | $147.78 |
| December 2024 | $138.47 | $141.23 |
| November 2024 | $147.41 | $151.31 |
| October 2024 | $141.15 | $144.88 |
| September 2024 | $144.92 | $148.75 |
| August 2024 | $141.09 | $144.82 |
| July 2024 | $137.03 | $140.65 |
| June 2024 | $131.61 | $135.09 |
| May 2024 | $134.88 | $139.60 |
| April 2024 | $130.28 | $134.84 |
| March 2024 | $134.96 | $139.69 |
| February 2024 | $129.79 | $134.33 |
| January 2024 | $122.35 | $126.63 |
| December 2023 | $123.12 | $127.43 |
| November 2023 | $114.80 | $119.63 |
| October 2023 | $104.45 | $108.84 |
| September 2023 | $108.45 | $113.01 |
| August 2023 | $114.40 | $119.21 |
| July 2023 | $118.25 | $123.22 |
| June 2023 | $115.40 | $120.25 |
| May 2023 | $105.82 | $111.70 |
| April 2023 | $108.71 | $114.75 |
| March 2023 | $108.14 | $114.15 |
| February 2023 | $105.69 | $111.56 |
| January 2023 | $107.05 | $113 |
| December 2022 | $100.89 | $106.49 |
| November 2022 | $103.83 | $110.19 |
| October 2022 | $94.41 | $100.19 |
| September 2022 | $84.75 | $89.94 |
| August 2022 | $94.41 | $100.19 |
| July 2022 | $99.20 | $105.27 |
| June 2022 | $90.58 | $96.13 |
| May 2022 | $99.51 | $106.75 |
| April 2022 | $99.15 | $106.37 |
| March 2022 | $108.20 | $116.07 |
| February 2022 | $105.73 | $113.42 |
| January 2022 | $108.03 | $115.89 |
| December 2021 | $115.11 | $123.49 |
| November 2021 | $109.04 | $117.75 |
| October 2021 | $113.55 | $122.62 |
| September 2021 | $108.81 | $117.50 |
| August 2021 | $114.14 | $123.25 |
| July 2021 | $112.35 | $121.32 |
| June 2021 | $110.58 | $119.41 |
| May 2021 | $113.13 | $123.11 |
| April 2021 | $109.21 | $118.85 |
| March 2021 | $106.53 | $115.93 |
| February 2021 | $100.16 | $109 |
| January 2021 | $95.33 | $103.74 |
| December 2020 | $98.08 | $106.73 |
| November 2020 | $95.64 | $104.81 |
| October 2020 | $82.83 | $90.77 |
| September 2020 | $85.05 | $93.20 |
| August 2020 | $85.61 | $93.81 |
| July 2020 | $78.44 | $85.96 |
| June 2020 | $76.12 | $83.42 |
| May 2020 | $74.15 | $81.99 |
| April 2020 | $69.24 | $76.56 |
| March 2020 | $64.26 | $71.06 |
| February 2020 | $78.24 | $86.52 |
| January 2020 | $86.98 | $96.18 |
| December 2019 | $87.98 | $97.28 |
| November 2019 | $87.37 | $97.18 |
| October 2019 | $84.63 | $94.13 |
| September 2019 | $82.11 | $91.33 |
| August 2019 | $79.69 | $88.63 |
| July 2019 | $81.80 | $90.98 |
| June 2019 | $82.33 | $91.57 |
| May 2019 | $76.64 | $86.30 |
| April 2019 | $82.58 | $92.99 |
| March 2019 | $79 | $88.95 |
| February 2019 | $79.27 | $89.26 |
| January 2019 | $75.73 | $85.27 |
| December 2018 | $69.20 | $77.92 |
| November 2018 | $75.54 | $85.72 |
| October 2018 | $73.80 | $83.75 |
| September 2018 | $82.54 | $93.66 |
| August 2018 | $81.14 | $92.08 |
| July 2018 | $81.40 | $92.37 |
| June 2018 | $77.45 | $87.88 |
| May 2018 | $79.80 | $91.66 |
| April 2018 | $78.68 | $90.37 |
| March 2018 | $79.57 | $91.39 |
| February 2018 | $81.02 | $93.06 |
| January 2018 | $85.15 | $97.80 |
| December 2017 | $80.85 | $92.87 |
| November 2017 | $79.31 | $91.64 |
| October 2017 | $78.06 | $90.19 |
| September 2017 | $76.94 | $88.90 |
| August 2017 | $73.95 | $85.44 |
| July 2017 | $73.67 | $85.12 |
| June 2017 | $73.27 | $84.66 |
| May 2017 | $72.18 | $84.20 |
| April 2017 | $70.81 | $82.60 |
| March 2017 | $68.90 | $80.38 |
| February 2017 | $68.10 | $79.44 |
| January 2017 | $66.51 | $77.59 |
| December 2016 | $64.60 | $75.36 |
| November 2016 | $64.11 | $75.35 |
| October 2016 | $61.59 | $72.39 |
| September 2016 | $62.78 | $73.79 |
| August 2016 | $62.45 | $73.40 |
| July 2016 | $61.57 | $72.36 |
| June 2016 | $59.10 | $69.46 |
| May 2016 | $59.64 | $70.83 |
| April 2016 | $59.74 | $70.96 |
| March 2016 | $59.30 | $70.43 |
| February 2016 | $55.15 | $65.50 |
| January 2016 | $54.04 | $64.18 |
| December 2015 | $56.93 | $67.62 |
| November 2015 | $58.62 | $70.20 |
| October 2015 | $58.29 | $69.81 |
| September 2015 | $53.44 | $64 |
| August 2015 | $55.42 | $66.38 |
| July 2015 | $58.81 | $70.43 |
| June 2015 | $58.66 | $70.26 |
| May 2015 | $60.37 | $73.07 |
| April 2015 | $60.43 | $73.14 |
| March 2015 | $59.58 | $72.11 |
| February 2015 | $60.69 | $73.45 |
| January 2015 | $57.14 | $69.16 |
| December 2014 | $58.26 | $70.51 |
| November 2014 | $59.33 | $72.29 |
| October 2014 | $58.53 | $71.32 |
| September 2014 | $57.51 | $70.07 |
| August 2014 | $58.83 | $71.68 |
| July 2014 | $57.51 | $70.08 |
| June 2014 | $59.80 | $72.86 |
| May 2014 | $59.31 | $73.14 |
| April 2014 | $58.22 | $71.79 |
| March 2014 | $57.72 | $71.18 |
| February 2014 | $57.64 | $71.08 |
| January 2014 | $55.06 | $67.89 |
| December 2013 | $57.91 | $71.41 |
| November 2013 | $55.92 | $69.39 |
| October 2013 | $54.76 | $67.95 |
| September 2013 | $52.93 | $65.68 |
| August 2013 | $48.96 | $60.76 |
| July 2013 | $50.23 | $62.33 |
| June 2013 | $47.38 | $58.79 |
| May 2013 | $48.62 | $61.01 |
| April 2013 | $47.81 | $59.99 |
| March 2013 | $47.27 | $59.31 |
| February 2013 | $46.39 | $58.21 |
| January 2013 | $45.78 | $57.45 |
| December 2012 | $43.74 | $54.89 |
| November 2012 | $42.32 | $53.65 |
| October 2012 | $41.10 | $52.10 |
| September 2012 | $40.98 | $51.95 |
| August 2012 | $40.28 | $51.06 |
| July 2012 | $39.50 | $50.08 |
| June 2012 | $39.40 | $49.95 |
| May 2012 | $37.84 | $48.66 |
| April 2012 | $41.22 | $53 |
| March 2012 | $42.18 | $54.23 |
| February 2012 | $42.05 | $54.07 |
| January 2012 | $40.39 | $51.93 |
| December 2011 | $37.51 | $48.23 |
| November 2011 | $37.58 | $48.82 |
| October 2011 | $37.89 | $49.22 |
| September 2011 | $33.72 | $43.80 |
| August 2011 | $37.87 | $49.20 |
| July 2011 | $41.44 | $53.83 |
| June 2011 | $43.80 | $56.90 |
| May 2011 | $43.93 | $57.77 |
| April 2011 | $45.55 | $59.90 |
| March 2011 | $43.95 | $57.79 |
| February 2011 | $43.40 | $57.07 |
| January 2011 | $42.52 | $55.92 |
| December 2010 | $40.95 | $53.85 |
| November 2010 | $37.80 | $50.07 |
| October 2010 | $37.95 | $50.26 |
| September 2010 | $36.81 | $48.76 |
| August 2010 | $32.74 | $43.36 |
| July 2010 | $34.98 | $46.33 |
| June 2010 | $31.66 | $41.93 |
| May 2010 | $33.14 | $44.29 |
| April 2010 | $37 | $49.46 |
| March 2010 | $36.25 | $48.45 |
| February 2010 | $33.56 | $44.86 |
| January 2010 | $32.47 | $43.40 |
| December 2009 | $33.23 | $44.41 |
| November 2009 | $32.51 | $43.70 |
| October 2009 | $30.78 | $41.37 |
| September 2009 | $32.13 | $43.19 |
| August 2009 | $30.34 | $40.78 |
| July 2009 | $29.12 | $39.14 |
| June 2009 | $26.46 | $35.57 |
| May 2009 | $26.69 | $36.42 |
| April 2009 | $25.14 | $34.30 |
| March 2009 | $21.59 | $29.46 |
| February 2009 | $19.72 | $26.91 |
| January 2009 | $22.82 | $31.13 |
| December 2008 | $26.39 | $36 |
| November 2008 | $24.77 | $34.32 |
| October 2008 | $26.27 | $36.40 |
| September 2008 | $32.89 | $45.58 |
| August 2008 | $38.97 | $54.01 |
| July 2008 | $39.51 | $54.75 |
| June 2008 | $39.86 | $55.24 |
| May 2008 | $44.75 | $62.83 |
| April 2008 | $43.61 | $61.24 |
| March 2008 | $42.53 | $59.72 |
| February 2008 | $42.05 | $59.05 |
| January 2008 | $41.39 | $58.12 |
| December 2007 | $45.10 | $63.32 |
| November 2007 | $46.34 | $65.46 |
| October 2007 | $48.36 | $68.32 |
| September 2007 | $47.36 | $66.90 |
| August 2007 | $45.32 | $64.02 |
| July 2007 | $45.82 | $64.73 |
| June 2007 | $45.52 | $64.30 |
| May 2007 | $45.35 | $64.06 |
| April 2007 | $43.51 | $61.47 |
| March 2007 | $41.40 | $58.48 |
| February 2007 | $40.56 | $57.30 |
| January 2007 | $40.57 | $57.31 |
| December 2006 | $39.53 | $55.84 |
| November 2006 | $38.66 | $54.89 |
| October 2006 | $37.54 | $53.30 |
| September 2006 | $36.52 | $51.85 |
EXI
Price: $194.60
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 35.89%
Dividend Per Share: 2.29 USD
Earnings Per Share: 7.01 USD
P/E Ratio: 27.35
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 3887
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 5.22%
DGR5: 12.28%
DGR10: 7.25%