iShares Global Industrials ETF ( EXI) - Price History
Monthly price history for EXI (iShares Global Industrials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $196.45 | $196.45 |
| June 2026 | $200.50 | $200.50 |
| May 2026 | $194.80 | $194.80 |
| April 2026 | $195.90 | $195.90 |
| March 2026 | $181.01 | $181.01 |
| February 2026 | $199.86 | $199.86 |
| January 2026 | $187.79 | $187.79 |
| December 2025 | $175.34 | $175.34 |
| November 2025 | $171.31 | $172.26 |
| October 2025 | $173.34 | $174.30 |
| September 2025 | $171.80 | $172.75 |
| August 2025 | $167.93 | $168.86 |
| July 2025 | $166.57 | $167.49 |
| June 2025 | $164.47 | $165.38 |
| May 2025 | $158.71 | $160.92 |
| April 2025 | $146.56 | $148.60 |
| March 2025 | $143.38 | $145.38 |
| February 2025 | $145.78 | $147.82 |
| January 2025 | $145.75 | $147.78 |
| December 2024 | $139.29 | $141.23 |
| November 2024 | $148.29 | $151.31 |
| October 2024 | $141.98 | $144.88 |
| September 2024 | $145.78 | $148.75 |
| August 2024 | $141.93 | $144.82 |
| July 2024 | $137.84 | $140.65 |
| June 2024 | $132.39 | $135.09 |
| May 2024 | $135.68 | $139.60 |
| April 2024 | $131.05 | $134.84 |
| March 2024 | $135.76 | $139.69 |
| February 2024 | $130.55 | $134.33 |
| January 2024 | $123.07 | $126.63 |
| December 2023 | $123.85 | $127.43 |
| November 2023 | $115.48 | $119.63 |
| October 2023 | $105.07 | $108.84 |
| September 2023 | $109.09 | $113.01 |
| August 2023 | $115.08 | $119.21 |
| July 2023 | $118.95 | $123.22 |
| June 2023 | $116.08 | $120.25 |
| May 2023 | $106.45 | $111.70 |
| April 2023 | $109.36 | $114.75 |
| March 2023 | $108.78 | $114.15 |
| February 2023 | $106.32 | $111.56 |
| January 2023 | $107.69 | $113 |
| December 2022 | $101.48 | $106.49 |
| November 2022 | $104.45 | $110.19 |
| October 2022 | $94.97 | $100.19 |
| September 2022 | $85.25 | $89.94 |
| August 2022 | $94.97 | $100.19 |
| July 2022 | $99.78 | $105.27 |
| June 2022 | $91.12 | $96.13 |
| May 2022 | $100.10 | $106.75 |
| April 2022 | $99.74 | $106.37 |
| March 2022 | $108.84 | $116.07 |
| February 2022 | $106.35 | $113.42 |
| January 2022 | $108.67 | $115.89 |
| December 2021 | $115.80 | $123.49 |
| November 2021 | $109.69 | $117.75 |
| October 2021 | $114.22 | $122.62 |
| September 2021 | $109.45 | $117.50 |
| August 2021 | $114.81 | $123.25 |
| July 2021 | $113.01 | $121.32 |
| June 2021 | $111.23 | $119.41 |
| May 2021 | $113.80 | $123.11 |
| April 2021 | $109.86 | $118.85 |
| March 2021 | $107.16 | $115.93 |
| February 2021 | $100.76 | $109 |
| January 2021 | $95.89 | $103.74 |
| December 2020 | $98.66 | $106.73 |
| November 2020 | $96.21 | $104.81 |
| October 2020 | $83.32 | $90.77 |
| September 2020 | $85.56 | $93.20 |
| August 2020 | $86.11 | $93.81 |
| July 2020 | $78.91 | $85.96 |
| June 2020 | $76.58 | $83.42 |
| May 2020 | $74.59 | $81.99 |
| April 2020 | $69.65 | $76.56 |
| March 2020 | $64.64 | $71.06 |
| February 2020 | $78.71 | $86.52 |
| January 2020 | $87.50 | $96.18 |
| December 2019 | $88.50 | $97.28 |
| November 2019 | $87.89 | $97.18 |
| October 2019 | $85.13 | $94.13 |
| September 2019 | $82.60 | $91.33 |
| August 2019 | $80.16 | $88.63 |
| July 2019 | $82.28 | $90.98 |
| June 2019 | $82.82 | $91.57 |
| May 2019 | $77.10 | $86.30 |
| April 2019 | $83.07 | $92.99 |
| March 2019 | $79.46 | $88.95 |
| February 2019 | $79.74 | $89.26 |
| January 2019 | $76.18 | $85.27 |
| December 2018 | $69.61 | $77.92 |
| November 2018 | $75.99 | $85.72 |
| October 2018 | $74.24 | $83.75 |
| September 2018 | $83.03 | $93.66 |
| August 2018 | $81.63 | $92.08 |
| July 2018 | $81.88 | $92.37 |
| June 2018 | $77.91 | $87.88 |
| May 2018 | $80.27 | $91.66 |
| April 2018 | $79.14 | $90.37 |
| March 2018 | $80.04 | $91.39 |
| February 2018 | $81.50 | $93.06 |
| January 2018 | $85.65 | $97.80 |
| December 2017 | $81.33 | $92.87 |
| November 2017 | $79.78 | $91.64 |
| October 2017 | $78.52 | $90.19 |
| September 2017 | $77.40 | $88.90 |
| August 2017 | $74.38 | $85.44 |
| July 2017 | $74.10 | $85.12 |
| June 2017 | $73.70 | $84.66 |
| May 2017 | $72.61 | $84.20 |
| April 2017 | $71.23 | $82.60 |
| March 2017 | $69.31 | $80.38 |
| February 2017 | $68.50 | $79.44 |
| January 2017 | $66.91 | $77.59 |
| December 2016 | $64.98 | $75.36 |
| November 2016 | $64.49 | $75.35 |
| October 2016 | $61.96 | $72.39 |
| September 2016 | $63.15 | $73.79 |
| August 2016 | $62.82 | $73.40 |
| July 2016 | $61.93 | $72.36 |
| June 2016 | $59.45 | $69.46 |
| May 2016 | $59.99 | $70.83 |
| April 2016 | $60.10 | $70.96 |
| March 2016 | $59.65 | $70.43 |
| February 2016 | $55.47 | $65.50 |
| January 2016 | $54.36 | $64.18 |
| December 2015 | $57.27 | $67.62 |
| November 2015 | $58.96 | $70.20 |
| October 2015 | $58.63 | $69.81 |
| September 2015 | $53.75 | $64 |
| August 2015 | $55.75 | $66.38 |
| July 2015 | $59.16 | $70.43 |
| June 2015 | $59.01 | $70.26 |
| May 2015 | $60.73 | $73.07 |
| April 2015 | $60.79 | $73.14 |
| March 2015 | $59.93 | $72.11 |
| February 2015 | $61.05 | $73.45 |
| January 2015 | $57.48 | $69.16 |
| December 2014 | $58.60 | $70.51 |
| November 2014 | $59.68 | $72.29 |
| October 2014 | $58.88 | $71.32 |
| September 2014 | $57.85 | $70.07 |
| August 2014 | $59.18 | $71.68 |
| July 2014 | $57.86 | $70.08 |
| June 2014 | $60.15 | $72.86 |
| May 2014 | $59.66 | $73.14 |
| April 2014 | $58.56 | $71.79 |
| March 2014 | $58.06 | $71.18 |
| February 2014 | $57.98 | $71.08 |
| January 2014 | $55.38 | $67.89 |
| December 2013 | $58.25 | $71.41 |
| November 2013 | $56.25 | $69.39 |
| October 2013 | $55.08 | $67.95 |
| September 2013 | $53.24 | $65.68 |
| August 2013 | $49.25 | $60.76 |
| July 2013 | $50.53 | $62.33 |
| June 2013 | $47.66 | $58.79 |
| May 2013 | $48.91 | $61.01 |
| April 2013 | $48.09 | $59.99 |
| March 2013 | $47.55 | $59.31 |
| February 2013 | $46.66 | $58.21 |
| January 2013 | $46.06 | $57.45 |
| December 2012 | $44 | $54.89 |
| November 2012 | $42.57 | $53.65 |
| October 2012 | $41.34 | $52.10 |
| September 2012 | $41.22 | $51.95 |
| August 2012 | $40.52 | $51.06 |
| July 2012 | $39.74 | $50.08 |
| June 2012 | $39.64 | $49.95 |
| May 2012 | $38.07 | $48.66 |
| April 2012 | $41.46 | $53 |
| March 2012 | $42.43 | $54.23 |
| February 2012 | $42.30 | $54.07 |
| January 2012 | $40.63 | $51.93 |
| December 2011 | $37.73 | $48.23 |
| November 2011 | $37.80 | $48.82 |
| October 2011 | $38.11 | $49.22 |
| September 2011 | $33.91 | $43.80 |
| August 2011 | $38.10 | $49.20 |
| July 2011 | $41.68 | $53.83 |
| June 2011 | $44.06 | $56.90 |
| May 2011 | $44.19 | $57.77 |
| April 2011 | $45.82 | $59.90 |
| March 2011 | $44.21 | $57.79 |
| February 2011 | $43.66 | $57.07 |
| January 2011 | $42.78 | $55.92 |
| December 2010 | $41.20 | $53.85 |
| November 2010 | $38.03 | $50.07 |
| October 2010 | $38.18 | $50.26 |
| September 2010 | $37.03 | $48.76 |
| August 2010 | $32.93 | $43.36 |
| July 2010 | $35.19 | $46.33 |
| June 2010 | $31.85 | $41.93 |
| May 2010 | $33.33 | $44.29 |
| April 2010 | $37.22 | $49.46 |
| March 2010 | $36.46 | $48.45 |
| February 2010 | $33.76 | $44.86 |
| January 2010 | $32.66 | $43.40 |
| December 2009 | $33.42 | $44.41 |
| November 2009 | $32.70 | $43.70 |
| October 2009 | $30.96 | $41.37 |
| September 2009 | $32.32 | $43.19 |
| August 2009 | $30.52 | $40.78 |
| July 2009 | $29.29 | $39.14 |
| June 2009 | $26.62 | $35.57 |
| May 2009 | $26.85 | $36.42 |
| April 2009 | $25.29 | $34.30 |
| March 2009 | $21.72 | $29.46 |
| February 2009 | $19.84 | $26.91 |
| January 2009 | $22.95 | $31.13 |
| December 2008 | $26.54 | $36 |
| November 2008 | $24.91 | $34.32 |
| October 2008 | $26.42 | $36.40 |
| September 2008 | $33.09 | $45.58 |
| August 2008 | $39.20 | $54.01 |
| July 2008 | $39.74 | $54.75 |
| June 2008 | $40.10 | $55.24 |
| May 2008 | $45.01 | $62.83 |
| April 2008 | $43.87 | $61.24 |
| March 2008 | $42.78 | $59.72 |
| February 2008 | $42.30 | $59.05 |
| January 2008 | $41.64 | $58.12 |
| December 2007 | $45.36 | $63.32 |
| November 2007 | $46.61 | $65.46 |
| October 2007 | $48.65 | $68.32 |
| September 2007 | $47.64 | $66.90 |
| August 2007 | $45.59 | $64.02 |
| July 2007 | $46.09 | $64.73 |
| June 2007 | $45.79 | $64.30 |
| May 2007 | $45.62 | $64.06 |
| April 2007 | $43.77 | $61.47 |
| March 2007 | $41.64 | $58.48 |
| February 2007 | $40.80 | $57.30 |
| January 2007 | $40.81 | $57.31 |
| December 2006 | $39.76 | $55.84 |
| November 2006 | $38.89 | $54.89 |
| October 2006 | $37.76 | $53.30 |
| September 2006 | $36.73 | $51.85 |
EXI
Price: $196.45
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 35.89%
Dividend Per Share: 2.29 USD
Earnings Per Share: 7.01 USD
P/E Ratio: 27.35
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 3887
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 5.22%
DGR5: 12.28%
DGR10: 7.25%