Eaton Vance Short Duration Muni dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance Short Duration Muni (EXMAX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for EXMAX as of May 3, 2024 is 3.00%. Average dividend growth rate for stock Eaton Vance Short Duration Muni (EXMAX) for past three years is 8.01%.
Dividend history for stock EXMAX (Eaton Vance Short Duration Muni) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance Short Duration Muni Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0243 USD (-1.62%) | 9.76 USD | 9.76 USD |
| 2024-02-29 | 2024-02-29 | 0.0247 USD (1.65%) | 9.76 USD | 9.76 USD |
| 2024-01-31 | 2024-01-31 | 0.0243 USD | 9.76 USD | 9.76 USD |
| 2023-12-29 | 2023-12-29 | 0.0243 USD (0.83%) | 9.76 USD | 9.76 USD |
| 2023-11-30 | 2023-11-30 | 0.0241 USD (0.84%) | 9.67 USD | 9.67 USD |
| 2023-10-31 | 2023-10-31 | 0.0239 USD (3.02%) | 9.43 USD | 9.43 USD |
| 2023-09-29 | 2023-09-29 | 0.0232 USD (1.31%) | 9.47 USD | 9.47 USD |
| 2023-08-31 | 2023-08-31 | 0.0229 USD (-1.72%) | 9.58 USD | 9.58 USD |
| 2023-07-31 | 2023-07-31 | 0.0233 USD (4.95%) | 9.66 USD | 9.66 USD |
| 2023-06-30 | 2023-06-30 | 0.0222 USD (5.21%) | 9.65 USD | 9.65 USD |
| 2023-05-31 | 2023-05-31 | 0.0211 USD (1.44%) | 9.63 USD | 9.63 USD |
| 2023-04-28 | 2023-04-28 | 0.0208 USD (1.96%) | 9.68 USD | 9.68 USD |
| 2023-03-31 | 2023-03-31 | 0.0204 USD (-1.92%) | 9.70 USD | 9.70 USD |
| 2023-02-28 | 2023-02-28 | 0.0208 USD (6.67%) | 9.60 USD | 9.62 USD |
| 2023-01-31 | 2023-01-31 | 0.0195 USD (1.04%) | 9.70 USD | 9.74 USD |
| 2022-12-30 | 2022-12-30 | 0.0193 USD (4.89%) | 9.56 USD | 9.62 USD |
| 2022-11-30 | 2022-11-30 | 0.0184 USD (10.18%) | 9.54 USD | 9.62 USD |
| 2022-10-31 | 2022-10-31 | 0.0167 USD (7.74%) | 9.38 USD | 9.47 USD |
| 2022-09-30 | 2022-09-30 | 0.0155 USD (5.44%) | 9.40 USD | 9.51 USD |
| 2022-08-31 | 2022-08-31 | 0.0147 USD (13.08%) | 9.56 USD | 9.69 USD |
| 2022-07-29 | 2022-07-29 | 0.0130 USD (-4.41%) | 9.66 USD | 9.81 USD |
| 2022-06-30 | 2022-06-30 | 0.0136 USD (14.29%) | 9.55 USD | 9.71 USD |
| 2022-05-31 | 2022-05-31 | 0.0119 USD (6.25%) | 9.61 USD | 9.78 USD |
| 2022-04-29 | 2022-04-29 | 0.0112 USD (21.74%) | 9.55 USD | 9.73 USD |
| 2022-03-31 | 2022-03-31 | 0.0092 USD (-4.17%) | 9.68 USD | 9.88 USD |
| 2022-02-28 | 2022-02-28 | 0.0096 USD (14.29%) | 9.86 USD | 10.07 USD |
| 2022-01-31 | 2022-01-31 | 0.0084 USD (-6.67%) | 9.92 USD | 10.14 USD |
| 2021-12-31 | 2021-12-31 | 0.0090 USD | 10.08 USD | 10.31 USD |
| 2021-11-30 | 2021-11-30 | 0.0090 USD (4.65%) | 10.08 USD | 10.32 USD |
| 2021-10-29 | 2021-10-29 | 0.0086 USD (-3.37%) | 10.03 USD | 10.28 USD |
| 2021-09-30 | 2021-09-30 | 0.0089 USD (3.49%) | 10.05 USD | 10.31 USD |
| 2021-08-31 | 2021-08-31 | 0.0086 USD (-3.37%) | 10.11 USD | 10.38 USD |
| 2021-07-30 | 2021-07-30 | 0.0089 USD (-8.25%) | 10.12 USD | 10.40 USD |
| 2021-06-30 | 2021-06-30 | 0.0097 USD | 10.06 USD | 10.35 USD |
| 2021-05-28 | 2021-05-28 | 0.0097 USD (-11.01%) | 10.03 USD | 10.33 USD |
| 2021-04-30 | 2021-04-30 | 0.0109 USD (1.87%) | 10.01 USD | 10.32 USD |
| 2021-03-31 | 2021-03-31 | 0.0107 USD (-13.71%) | 9.96 USD | 10.28 USD |
| 2021-02-26 | 2021-02-26 | 0.0124 USD (5.08%) | 9.93 USD | 10.26 USD |
| 2021-01-29 | 2021-01-29 | 0.0118 USD (-20.27%) | 9.99 USD | 10.33 USD |
| 2020-12-31 | 2020-12-31 | 0.0148 USD (8.82%) | 9.90 USD | 10.25 USD |
| 2020-11-30 | 2020-11-30 | 0.0136 USD (7.94%) | 9.83 USD | 10.19 USD |
| 2020-10-30 | 2020-10-30 | 0.0126 USD (-0.79%) | 9.74 USD | 10.11 USD |
| 2020-09-30 | 2020-09-30 | 0.0127 USD (0.79%) | 9.74 USD | 10.13 USD |
| 2020-08-31 | 2020-08-31 | 0.0126 USD (-3.08%) | 9.73 USD | 10.13 USD |
| 2020-07-31 | 2020-07-31 | 0.0130 USD (-4.41%) | 9.71 USD | 10.12 USD |
| 2020-06-30 | 2020-06-30 | 0.0136 USD (-0.73%) | 9.59 USD | 10.01 USD |
| 2020-05-29 | 2020-05-29 | 0.0137 USD (-9.27%) | 9.44 USD | 9.86 USD |
| 2020-04-30 | 2020-04-30 | 0.0151 USD (-10.12%) | 9.29 USD | 9.72 USD |
| 2020-03-31 | 2020-03-31 | 0.0168 USD (12.75%) | 9.45 USD | 9.90 USD |
| 2020-02-28 | 2020-02-28 | 0.0149 USD (4.20%) | 9.87 USD | 10.36 USD |
| 2020-01-31 | 2020-01-31 | 0.0143 USD (-7.14%) | 9.78 USD | 10.28 USD |
| 2019-12-31 | 2019-12-31 | 0.0154 USD (175%) | 9.69 USD | 10.20 USD |
| 2019-12-03 | 2019-12-04 | 0.0056 USD (-64.33%) | 9.69 USD | 10.20 USD |
| 2019-11-29 | 2019-11-29 | 0.0157 USD (-4.27%) | 9.67 USD | 10.20 USD |
| 2019-10-31 | 2019-10-31 | 0.0164 USD (-2.96%) | 9.65 USD | 10.20 USD |
| 2019-09-30 | 2019-09-30 | 0.0169 USD (0.60%) | 9.63 USD | 10.19 USD |
| 2019-08-30 | 2019-08-30 | 0.0168 USD (2.44%) | 9.66 USD | 10.24 USD |
| 2019-07-31 | 2019-07-31 | 0.0164 USD (-8.89%) | 9.59 USD | 10.18 USD |
| 2019-06-28 | 0.0180 USD (2.27%) | 9.54 USD | 10.15 USD | |
| 2019-05-31 | 2019-05-31 | 0.0176 USD (-5.38%) | 9.52 USD | 10.14 USD |
| 2019-04-30 | 2019-04-30 | 0.0186 USD (15.53%) | 9.44 USD | 10.08 USD |
| 2019-03-29 | 2019-03-29 | 0.0161 USD (-12.97%) | 9.42 USD | 10.07 USD |
| 2019-02-28 | 2019-02-28 | 0.0185 USD | 9.36 USD | 10.03 USD |
| 2019-01-31 | 2019-01-31 | 0.0185 USD (-2.63%) | 9.32 USD | 10.00 USD |
| 2018-12-31 | 2018-12-31 | 0.0190 USD (-2.06%) | 9.26 USD | 9.96 USD |
| 2018-11-30 | 2018-11-30 | 0.0194 USD (2.65%) | 9.21 USD | 9.92 USD |
| 2018-10-31 | 2018-10-31 | 0.0189 USD (-0.53%) | 9.17 USD | 9.90 USD |
| 2018-09-28 | 0.0190 USD (1.06%) | 9.20 USD | 9.95 USD | |
| 2018-08-31 | 2018-08-31 | 0.0188 USD (-2.08%) | 9.23 USD | 10.00 USD |
| 2018-07-31 | 2018-07-31 | 0.0192 USD (-5.42%) | 9.20 USD | 9.99 USD |
| 2018-06-29 | 2018-06-29 | 0.0203 USD (6.28%) | 9.18 USD | 9.98 USD |
| 2018-05-31 | 2018-05-31 | 0.0191 USD (3.24%) | 9.16 USD | 9.98 USD |
| 2018-04-30 | 2018-04-30 | 0.0185 USD (7.56%) | 9.09 USD | 9.92 USD |
| 2018-03-29 | 2018-03-29 | 0.0172 USD (-6.52%) | 9.10 USD | 9.95 USD |
| 2018-02-28 | 2018-02-28 | 0.0184 USD (6.98%) | 9.07 USD | 9.94 USD |
| 2018-01-31 | 2018-01-31 | 0.0172 USD (1.18%) | 9.07 USD | 9.96 USD |
| 2017-12-29 | 2017-12-29 | 0.0170 USD (1.19%) | 9.07 USD | 9.97 USD |
| 2017-11-30 | 2017-11-30 | 0.0168 USD (-4.55%) | 9.03 USD | 9.95 USD |
| 2017-10-31 | 2017-10-31 | 0.0176 USD (3.53%) | 9.04 USD | 9.98 USD |
| 2017-09-29 | 0.0170 USD (-3.41%) | 9.07 USD | 10.03 USD | |
| 2017-08-31 | 2017-08-31 | 0.0176 USD (3.53%) | 9.08 USD | 10.05 USD |
| 2017-07-31 | 0.0170 USD (-5.56%) | 9.00 USD | 9.98 USD | |
| 2017-06-30 | 0.0180 USD | 8.94 USD | 9.93 USD | |
| 2017-05-31 | 0.0180 USD (5.88%) | 8.97 USD | 9.98 USD | |
| 2017-04-28 | 0.0170 USD | 8.86 USD | 9.88 USD | |
| 2017-03-31 | 0.0170 USD (-5.56%) | 8.80 USD | 9.83 USD | |
| 2017-02-28 | 0.0180 USD (-5.26%) | 8.78 USD | 9.83 USD | |
| 2017-01-31 | 0.0190 USD (-5%) | 8.71 USD | 9.77 USD | |
| 2016-12-30 | 0.0200 USD (11.11%) | 8.66 USD | 9.73 USD | |
| 2016-11-30 | 0.0180 USD (-18.18%) | 8.64 USD | 9.72 USD | |
| 2016-10-31 | 0.0220 USD | 8.89 USD | 10.02 USD | |
| 2016-09-30 | 0.0220 USD | 8.93 USD | 10.09 USD | |
| 2016-08-31 | 0.0220 USD (4.76%) | 8.95 USD | 10.14 USD | |
| 2016-07-29 | 0.0210 USD (-4.55%) | 8.95 USD | 10.16 USD | |
| 2016-06-30 | 0.0220 USD (4.76%) | 8.93 USD | 10.16 USD | |
| 2016-05-31 | 0.0210 USD (-4.55%) | 8.83 USD | 10.06 USD | |
| 2016-04-29 | 0.0220 USD (4.76%) | 8.83 USD | 10.09 USD | |
| 2016-03-31 | 0.0210 USD (-4.55%) | 8.79 USD | 10.06 USD | |
| 2016-02-29 | 0.0220 USD | 8.80 USD | 10.09 USD | |
| 2016-01-29 | 0.0220 USD | 8.78 USD | 10.09 USD | |
| 2015-12-31 | 0.0220 USD | 8.66 USD | 9.98 USD | |
| 2015-11-30 | 0.0220 USD | 8.62 USD | 9.95 USD | |
| 2015-10-30 | 0.0220 USD | 8.61 USD | 9.97 USD | |
| 2015-09-30 | 0.0220 USD | 8.58 USD | 9.95 USD | |
| 2015-08-31 | 0.0220 USD (4.76%) | 8.50 USD | 9.88 USD | |
| 2015-07-31 | 0.0210 USD (-4.55%) | 8.50 USD | 9.90 USD | |
| 2015-06-30 | 0.0220 USD | 8.45 USD | 9.87 USD | |
| 2015-05-29 | 0.0220 USD | 8.47 USD | 9.91 USD | |
| 2015-04-30 | 0.0220 USD (4.76%) | 8.52 USD | 9.99 USD | |
| 2015-03-31 | 0.0210 USD (-4.55%) | 8.53 USD | 10.03 USD | |
| 2015-02-27 | 0.0220 USD | 8.52 USD | 10.04 USD | |
| 2015-01-30 | 0.0220 USD (-4.35%) | 8.59 USD | 10.14 USD | |
| 2014-12-31 | 0.0230 USD (4.55%) | 8.46 USD | 10.01 USD | |
| 2014-11-28 | 0.0220 USD | 8.44 USD | 10.01 USD | |
| 2014-10-31 | 0.0220 USD | 8.46 USD | 10.05 USD | |
| 2014-09-30 | 0.0220 USD | 8.42 USD | 10.03 USD | |
| 2014-08-29 | 0.0220 USD | 8.43 USD | 10.06 USD | |
| 2014-07-31 | 0.0220 USD (-4.35%) | 8.35 USD | 9.99 USD | |
| 2014-06-30 | 0.0230 USD (-4.17%) | 8.35 USD | 10.01 USD | |
| 2014-05-30 | 0.0240 USD | 8.36 USD | 10.04 USD | |
| 2014-04-30 | 0.0240 USD | 8.29 USD | 9.98 USD | |
| 2014-03-31 | 0.0240 USD | 8.20 USD | 9.90 USD | |
| 2014-02-28 | 0.0240 USD | 8.22 USD | 9.95 USD | |
| 2014-01-31 | 0.0240 USD | 8.14 USD | 9.88 USD | |
| 2013-12-31 | 0.0240 USD | 8.03 USD | 9.76 USD | |
| 2013-11-29 | 0.0240 USD | 8.05 USD | 9.82 USD | |
| 2013-10-31 | 0.0240 USD (-4%) | 8.09 USD | 9.89 USD | |
| 2013-09-30 | 0.0250 USD (4.17%) | 8.02 USD | 9.82 USD | |
| 2013-08-30 | 0.0240 USD | 7.86 USD | 9.65 USD | |
| 2013-07-31 | 0.0240 USD | 7.97 USD | 9.81 USD | |
| 2013-06-28 | 0.0240 USD (4.35%) | 8.01 USD | 9.89 USD | |
| 2013-05-31 | 0.0230 USD (-4.17%) | 8.21 USD | 10.16 USD | |
| 2013-04-30 | 0.0240 USD | 8.35 USD | 10.36 USD | |
| 2013-03-28 | 0.0240 USD | 8.26 USD | 10.27 USD | |
| 2013-02-28 | 0.0240 USD (4.35%) | 8.32 USD | 10.36 USD | |
| 2013-01-31 | 0.0230 USD | 8.28 USD | 10.34 USD | |
| 2012-12-31 | 0.0230 USD (-4.17%) | 8.27 USD | 10.35 USD | |
| 2012-11-30 | 0.0240 USD | 8.40 USD | 10.54 USD | |
| 2012-10-31 | 0.0240 USD (4.35%) | 8.26 USD | 10.38 USD | |
| 2012-09-28 | 0.0230 USD (-4.17%) | 8.26 USD | 10.41 USD | |
| 2012-08-31 | 0.0240 USD (-4%) | 8.22 USD | 10.38 USD | |
| 2012-07-31 | 0.0250 USD | 8.22 USD | 10.41 USD | |
| 2012-06-29 | 0.0250 USD | 8.12 USD | 10.30 USD | |
| 2012-05-31 | 0.0250 USD | 8.13 USD | 10.34 USD | |
| 2012-04-30 | 0.0250 USD | 8.09 USD | 10.32 USD | |
| 2012-03-30 | 0.0250 USD (-7.41%) | 8.01 USD | 10.24 USD | |
| 2012-02-29 | 0.0270 USD (-3.57%) | 8.10 USD | 10.38 USD | |
| 2012-01-31 | 0.0280 USD | 8.13 USD | 10.45 USD | |
| 2011-12-30 | 0.0280 USD | 7.97 USD | 10.27 USD | |
| 2011-11-30 | 0.0280 USD | 7.82 USD | 10.10 USD | |
| 2011-10-31 | 0.0280 USD (3.70%) | 7.76 USD | 10.05 USD | |
| 2011-09-30 | 0.0270 USD (-3.57%) | 7.81 USD | 10.14 USD | |
| 2011-08-31 | 0.0280 USD (-3.45%) | 7.77 USD | 10.12 USD | |
| 2011-07-29 | 0.0290 USD (3.57%) | 7.69 USD | 10.04 USD | |
| 2011-06-30 | 0.0280 USD | 7.65 USD | 10.02 USD | |
| 2011-05-31 | 0.0280 USD | 7.64 USD | 10.04 USD | |
| 2011-04-29 | 0.0280 USD (-6.67%) | 7.56 USD | 9.96 USD | |
| 2011-03-31 | 0.0300 USD (3.45%) | 7.46 USD | 9.85 USD | |
| 2011-02-28 | 0.0290 USD (3.57%) | 7.49 USD | 9.92 USD | |
| 2011-01-31 | 0.0280 USD | 7.38 USD | 9.80 USD | |
| 2010-12-31 | 0.0280 USD | 7.41 USD | 9.87 USD | |
| 2010-11-30 | 0.0280 USD | 7.51 USD | 10.03 USD | |
| 2010-10-29 | 0.0280 USD | 7.61 USD | 10.20 USD | |
| 2010-09-30 | 0.0280 USD | 7.65 USD | 10.28 USD | |
| 2010-08-31 | 0.0280 USD | 7.70 USD | 10.38 USD | |
| 2010-07-30 | 0.0280 USD | 7.56 USD | 10.21 USD | |
| 2010-06-30 | 0.0280 USD | 7.46 USD | 10.10 USD | |
| 2010-05-28 | 0.0280 USD (-6.67%) | 7.46 USD | 10.13 USD | |
| 2010-03-31 | 0.0300 USD (11.11%) | 7.37 USD | 10.04 USD | |
| 2010-02-26 | 0.0270 USD (-10%) | 7.44 USD | 10.16 USD | |
| 2010-01-29 | 0.0300 USD (7.14%) | 7.36 USD | 10.08 USD | |
| 2009-12-15 | 0.0280 USD (-9.68%) | 7.36 USD | 10.11 USD | |
| 2009-11-16 | 0.0310 USD (6.90%) | 7.29 USD | 10.04 USD | |
| 2009-10-15 | 0.0290 USD (3.57%) | 7.24 USD | 10.01 USD | |
| 2009-09-15 | 0.0280 USD (-12.50%) | 7.30 USD | 10.12 USD | |
| 2009-08-17 | 0.0320 USD (10.34%) | 7.17 USD | 9.97 USD | |
| 2009-07-15 | 0.0290 USD (-3.33%) | 7.14 USD | 9.96 USD | |
| 2009-06-15 | 0.0300 USD | 6.97 USD | 9.75 USD | |
| 2009-05-15 | 0.0300 USD | 7.06 USD | 9.90 USD | |
| 2009-04-15 | 0.0300 USD (11.11%) | 6.85 USD | 9.64 USD | |
| 2009-03-16 | 0.0270 USD (-20.59%) | 6.77 USD | 9.56 USD | |
| 2009-02-17 | 0.0340 USD (9.68%) | 6.90 USD | 9.77 USD | |
| 2009-01-15 | 0.0310 USD (10.71%) | 6.84 USD | 9.72 USD | |
| 2008-12-15 | 0.0280 USD (-15.15%) | 6.36 USD | 9.06 USD | |
| 2008-11-17 | 0.0330 USD (10%) | 6.69 USD | 9.56 USD | |
| 2008-10-15 | 0.0300 USD (-3.23%) | 6.49 USD | 9.31 USD | |
| 2008-09-15 | 0.0310 USD | 6.91 USD | 9.95 USD | |
| 2008-08-15 | 0.0310 USD (6.90%) | 6.93 USD | 10.00 USD | |
| 2008-07-15 | 0.0290 USD (-9.38%) | 6.93 USD | 10.04 USD | |
| 2008-06-16 | 0.0320 USD (6.67%) | 6.91 USD | 10.03 USD | |
| 2008-05-15 | 0.0300 USD (3.45%) | 6.93 USD | 10.10 USD | |
| 2008-04-15 | 0.0290 USD (-6.45%) | 6.89 USD | 10.07 USD | |
| 2008-03-17 | 0.0310 USD | 6.80 USD | 9.97 USD | |
| 2008-02-15 | 0.0310 USD (6.90%) | 6.93 USD | 10.19 USD | |
| 2008-01-15 | 0.0290 USD (-9.38%) | 6.95 USD | 10.24 USD | |
| 2007-12-17 | 0.0320 USD (3.23%) | 6.84 USD | 10.11 USD | |
| 2007-11-15 | 0.0310 USD (10.71%) | 6.78 USD | 10.05 USD | |
| 2007-10-15 | 0.0280 USD (-15.15%) | 6.79 USD | 10.11 USD | |
| 2007-09-17 | 0.0330 USD (10%) | 6.79 USD | 10.13 USD | |
| 2007-08-15 | 0.0300 USD (-6.25%) | 6.68 USD | 10.00 USD | |
| 2007-07-16 | 0.0320 USD | 6.71 USD | 10.07 USD | |
| 2007-06-15 | 0.0320 USD (6.67%) | 6.67 USD | 10.05 USD | |
| 2007-05-15 | 0.0300 USD (-9.09%) | 6.75 USD | 10.20 USD | |
| 2007-04-16 | 0.0330 USD (13.79%) | 6.71 USD | 10.17 USD | |
| 2007-03-15 | 0.0290 USD (-6.45%) | 6.74 USD | 10.24 USD | |
| 2007-02-15 | 0.0310 USD (-6.06%) | 6.71 USD | 10.23 USD | |
| 2007-01-16 | 0.0330 USD (6.45%) | 6.68 USD | 10.22 USD | |
| 2006-12-15 | 0.0310 USD | 6.69 USD | 10.26 USD | |
| 2006-11-15 | 0.0310 USD (-3.13%) | 6.67 USD | 10.26 USD | |
| 2006-10-16 | 0.0320 USD | 6.61 USD | 10.21 USD | |
| 2006-09-15 | 0.0320 USD (6.67%) | 6.61 USD | 10.23 USD | |
| 2006-08-15 | 0.0300 USD (-9.09%) | 6.54 USD | 10.16 USD | |
| 2006-07-17 | 0.0330 USD (3.13%) | 6.47 USD | 10.08 USD | |
| 2006-06-15 | 0.0320 USD (10.34%) | 6.46 USD | 10.10 USD | |
| 2006-05-15 | 0.0290 USD (-12.12%) | 6.44 USD | 10.09 USD | |
| 2006-04-17 | 0.0330 USD (17.86%) | 6.42 USD | 10.09 USD | |
| 2006-03-15 | 0.0280 USD (-3.45%) | 6.44 USD | 10.16 USD | |
| 2006-02-15 | 0.0290 USD (-12.12%) | 6.43 USD | 10.18 USD | |
| 2006-01-17 | 0.0330 USD (10%) | 6.44 USD | 10.21 USD | |
| 2005-12-15 | 0.0300 USD (3.45%) | 6.36 USD | 10.13 USD | |
| 2005-11-15 | 0.0290 USD (-9.38%) | 6.32 USD | 10.09 USD | |
| 2005-10-17 | 0.0320 USD (3.23%) | 6.33 USD | 10.14 USD | |
| 2005-09-15 | 0.0310 USD | 6.39 USD | 10.27 USD | |
| 2005-08-15 | 0.0310 USD (3.33%) | 6.34 USD | 10.22 USD | |
| 2005-07-15 | 0.0300 USD | 6.36 USD | 10.28 USD | |
| 2005-06-15 | 0.0300 USD (-3.23%) | 6.35 USD | 10.29 USD | |
| 2005-05-16 | 0.0310 USD | 6.34 USD | 10.31 USD | |
| 2005-04-15 | 0.0310 USD (10.71%) | 6.31 USD | 10.28 USD | |
| 2005-03-15 | 0.0280 USD | 6.26 USD | 10.23 USD | |
| 2005-02-15 | 0.0280 USD (-17.65%) | 6.36 USD | 10.43 USD | |
| 2005-01-18 | 0.0340 USD (13.33%) | 6.31 USD | 10.37 USD | |
| 2004-12-15 | 0.0300 USD (-3.23%) | 6.32 USD | 10.42 USD | |
| 2004-11-15 | 0.0310 USD (3.33%) | 6.25 USD | 10.34 USD | |
| 2004-10-15 | 0.0300 USD | 6.29 USD | 10.43 USD | |
| 2004-09-15 | 0.0300 USD (-6.25%) | 6.26 USD | 10.41 USD | |
| 2004-08-16 | 0.0320 USD (6.67%) | 6.21 USD | 10.37 USD | |
| 2004-07-15 | 0.0300 USD (3.45%) | 6.14 USD | 10.28 USD | |
| 2004-06-15 | 0.0290 USD (-9.38%) | 6.05 USD | 10.16 USD | |
| 2004-05-17 | 0.0320 USD (3.23%) | 6.00 USD | 10.10 USD | |
| 2004-04-15 | 0.0310 USD (14.81%) | 6.11 USD | 10.32 USD | |
| 2004-03-15 | 0.0270 USD (-20.59%) | 6.28 USD | 10.64 USD | |
| 2004-02-17 | 0.0340 USD (6.25%) | 6.24 USD | 10.60 USD | |
| 2004-01-15 | 0.0320 USD (6.67%) | 6.23 USD | 10.61 USD | |
| 2003-12-15 | 0.0300 USD (-14.29%) | 6.11 USD | 10.45 USD | |
| 2003-11-17 | 0.0350 USD (9.38%) | 6.09 USD | 10.44 USD | |
| 2003-10-15 | 0.0320 USD (-3.03%) | 5.99 USD | 10.30 USD | |
| 2003-09-15 | 0.0330 USD | 6.01 USD | 10.37 USD | |
| 2003-08-15 | 0.0330 USD (6.45%) | 5.88 USD | 10.18 USD | |
| 2003-07-15 | 0.0310 USD (-8.82%) | 6.02 USD | 10.45 USD | |
| 2003-06-16 | 0.0340 USD (6.25%) | 6.17 USD | 10.74 USD | |
| 2003-05-15 | 0.0320 USD (3.23%) | 6.10 USD | 10.65 USD | |
| 2003-04-15 | 0.0310 USD (3.33%) | 5.94 USD | 10.41 USD | |
| 2003-03-17 | 0.0300 USD (-21.05%) | 5.98 USD | 10.51 USD | |
| 2003-02-18 | 0.0380 USD (11.76%) | 5.88 USD | 10.36 USD | |
| 2003-01-15 | 0.0340 USD (-2.86%) | 5.82 USD | 10.29 USD | |
| 2002-12-16 | 0.0350 USD | 5.80 USD | 10.30 USD | |
| 2002-11-15 | 0.0350 USD (600%) | 5.78 USD | 10.30 USD | |
| 2002-10-22 | 0.0050 USD (-87.18%) | 5.69 USD | 10.16 USD | |
| 2002-09-16 | 0.0390 USD (5.41%) | 5.86 USD | 10.47 USD | |
| 2002-08-15 | 0.0370 USD (8.82%) | 5.76 USD | 10.34 USD | |
| 2002-07-15 | 0.0340 USD (-8.11%) | 5.71 USD | 10.29 USD | |
| 2002-05-15 | 0.0370 USD (-2.63%) | 5.57 USD | 10.06 USD | |
| 2002-04-15 | 0.0380 USD (8.57%) | 5.56 USD | 10.08 USD | |
| 2002-03-15 | 0.0350 USD (-7.89%) | 5.51 USD | 10.03 USD | |
| 2002-02-15 | 0.0380 USD (5.56%) | 5.55 USD | 10.14 USD | |
| 2002-01-15 | 0.0360 USD (-10%) | 5.56 USD | 10.20 USD | |
| 2001-12-17 | 0.0400 USD (5.26%) | 5.43 USD | 9.99 USD | |
| 2001-11-15 | 0.0380 USD (15.15%) | 5.58 USD | 10.30 USD | |
| 2001-10-15 | 0.0330 USD (-21.43%) | 5.55 USD | 10.29 USD | |
| 2001-09-18 | 0.0420 USD (13.51%) | 5.53 USD | 10.29 USD | |
| 2001-08-15 | 0.0370 USD (-2.63%) | 5.47 USD | 10.22 USD | |
| 2001-07-16 | 0.0380 USD | 5.38 USD | 10.09 USD | |
| 2001-06-15 | 0.0380 USD (8.57%) | 5.37 USD | 10.10 USD | |
| 2001-05-15 | 0.0350 USD (-10.26%) | 5.32 USD | 10.04 USD | |
| 2001-04-16 | 0.0390 USD (14.71%) | 5.29 USD | 10.03 USD | |
| 2001-03-15 | 0.0340 USD (-8.11%) | 5.31 USD | 10.11 USD | |
| 2001-02-15 | 0.0370 USD (-5.13%) | 5.28 USD | 10.09 USD | |
| 2001-01-16 | 0.0390 USD (5.41%) | 5.28 USD | 10.12 USD | |
| 2000-12-15 | 0.0370 USD | 5.19 USD | 9.98 USD | |
| 2000-11-15 | 0.0370 USD (-2.63%) | 5.09 USD | 9.82 USD | |
| 2000-10-16 | 0.0380 USD | 5.06 USD | 9.80 USD | |
| 2000-09-15 | 0.0380 USD (8.57%) | 5.05 USD | 9.83 USD | |
| 2000-08-15 | 0.0350 USD (-10.26%) | 5.03 USD | 9.82 USD | |
| 2000-07-17 | 0.0390 USD (2.63%) | 4.97 USD | 9.75 USD | |
| 2000-06-15 | 0.0380 USD (11.76%) | 4.90 USD | 9.64 USD | |
| 2000-05-15 | 0.0340 USD (-15%) | 4.79 USD | 9.47 USD | |
| 2000-04-17 | 0.0400 USD (14.29%) | 4.88 USD | 9.67 USD | |
| 2000-03-15 | 0.0350 USD (2.94%) | 4.83 USD | 9.61 USD | |
| 2000-02-15 | 0.0340 USD (-19.05%) | 4.76 USD | 9.51 USD | |
| 2000-01-18 | 0.0420 USD (13.51%) | 4.76 USD | 9.54 USD | |
| 1999-12-15 | 0.0370 USD (-2.63%) | 4.81 USD | 9.69 USD | |
| 1999-11-15 | 0.0380 USD (2.70%) | 4.84 USD | 9.78 USD | |
| 1999-10-15 | 0.0370 USD | 4.78 USD | 9.71 USD | |
| 1999-09-15 | 0.0370 USD (-5.13%) | 4.84 USD | 9.86 USD | |
| 1999-08-16 | 0.0390 USD (5.41%) | 4.82 USD | 9.85 USD | |
| 1999-07-15 | 0.0370 USD (5.71%) | 4.90 USD | 10.07 USD | |
| 1999-06-14 | 0.0350 USD (-10.26%) | 4.89 USD | 10.07 USD | |
| 1999-05-17 | 0.0390 USD | 4.95 USD | 10.23 USD | |
| 1999-04-15 | 0.0390 USD (14.71%) | 4.98 USD | 10.34 USD | |
| 1999-03-15 | 0.0340 USD (-15%) | 4.96 USD | 10.33 USD | |
| 1999-02-16 | 0.0400 USD (2.56%) | 4.98 USD | 10.41 USD | |
| 1999-01-15 | 0.0390 USD (8.33%) | 4.96 USD | 10.41 USD | |
| 1998-12-15 | 0.0360 USD (-10%) | 4.95 USD | 10.44 USD | |
| 1998-11-16 | 0.0400 USD (8.11%) | 4.90 USD | 10.36 USD | |
| 1998-10-15 | 0.0370 USD (2.78%) | 4.93 USD | 10.46 USD | |
| 1998-09-15 | 0.0360 USD (-12.20%) | 4.87 USD | 10.38 USD | |
| 1998-08-17 | 0.0410 USD (7.89%) | 4.83 USD | 10.32 USD | |
| 1998-07-15 | 0.0380 USD (-2.56%) | 4.79 USD | 10.28 USD | |
| 1998-06-15 | 0.0390 USD (2.63%) | 4.81 USD | 10.37 USD | |
| 1998-05-15 | 0.0380 USD (100%) | 4.75 USD | 10.28 USD | |
| 1998-04-15 | 0.0190 USD | 4.75 USD | 10.31 USD | |
| 1998-03-31 | 0.0190 USD (-44.12%) | 4.75 USD | 10.33 USD | |
| 1998-03-16 | 0.0340 USD (-17.07%) | 4.74 USD | 10.33 USD | |
| 1998-02-17 | 0.0410 USD (5.13%) | 4.76 USD | 10.40 USD | |
| 1998-01-15 | 0.0390 USD (11.43%) | 4.78 USD | 10.48 USD | |
| 1997-12-15 | 0.0350 USD (-14.63%) | 4.68 USD | 10.31 USD | |
| 1997-11-17 | 0.0410 USD (7.89%) | 4.62 USD | 10.20 USD | |
| 1997-10-15 | 0.0380 USD (-2.56%) | 4.58 USD | 10.17 USD | |
| 1997-09-15 | 0.0390 USD | 4.59 USD | 10.23 USD | |
| 1997-08-15 | 0.0390 USD (8.33%) | 4.56 USD | 10.20 USD | |
| 1997-07-15 | 0.0360 USD (-10%) | 4.56 USD | 10.23 USD | |
| 1997-06-16 | 0.0400 USD (5.26%) | 4.53 USD | 10.21 USD | |
| 1997-05-15 | 0.0380 USD (5.56%) | 4.47 USD | 10.10 USD | |
| 1997-04-15 | 0.0360 USD (5.88%) | 4.40 USD | 9.99 USD | |
| 1997-03-17 | 0.0340 USD (-20.93%) | 4.42 USD | 10.06 USD | |
| 1997-02-18 | 0.0430 USD (16.22%) | 4.46 USD | 10.19 USD | |
| 1997-01-15 | 0.0370 USD (-5.13%) | 4.39 USD | 10.07 USD | |
| 1996-12-16 | 0.0390 USD | 4.38 USD | 10.08 USD | |
| 1996-11-15 | 0.0390 USD (8.33%) | 4.38 USD | 10.14 USD | |
| 1996-10-15 | 0.0360 USD (-10%) | 4.33 USD | 10.06 USD | |
| 1996-09-16 | 0.0400 USD (2.56%) | 4.31 USD | 10.04 USD | |
| 1996-08-15 | 0.0390 USD (62.50%) | 4.32 USD | 10.11 USD | |
| 1996-07-15 | 0.0240 USD | 4.23 USD | 9.94 USD |
EXMAX
Price: $9.71
52 week price:
5-year range yield:
Forward Dividend Yield: 3.00%
Dividend Per Share: 0.29 USD
Exchange: NAS
Market Capitalization: 746.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 29
DGR3: 8.01%
DGR5: 4.44%
DGR10: -0.86%
DGR20: -1.44%