Anything Technologies Media, Inc. ( EXMT) - Price History
Monthly price history for EXMT (Anything Technologies Media, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | - | - |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | $0 | $0 |
| September 2019 | - | - |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0.05 | $0.05 |
| March 2012 | $0.03 | $0.03 |
| February 2012 | $0.04 | $0.04 |
| January 2012 | $0.03 | $0.03 |
| December 2011 | $0.04 | $0.04 |
| November 2011 | $0.06 | $0.06 |
| October 2011 | $0.03 | $0.03 |
| September 2011 | $0.02 | $0.02 |
| August 2011 | $0.04 | $0.04 |
| July 2011 | $0.04 | $0.04 |
| June 2011 | $0.04 | $0.04 |
| May 2011 | $0.07 | $0.07 |
| April 2011 | $0.05 | $0.05 |
| March 2011 | $0.06 | $0.06 |
| February 2011 | $0.09 | $0.09 |
| January 2011 | $0.10 | $0.10 |
| December 2010 | $0.11 | $0.11 |
| November 2010 | $0.18 | $0.18 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0.03 | $0 |
| July 2010 | $0.04 | $0 |
| June 2010 | $0.05 | $0 |
| May 2010 | $0.06 | $0 |
| April 2010 | $0.07 | $0 |
| March 2010 | $0.04 | $0 |
| February 2010 | $0.09 | $0 |
| January 2010 | $0.03 | $0 |
| December 2009 | $0.03 | $0 |
| November 2009 | $0.16 | $0.01 |
| October 2009 | $0.20 | $0.01 |
| September 2009 | $0.18 | $0.01 |
| August 2009 | $0.14 | $0.01 |
| July 2009 | $0.10 | $0 |
| June 2009 | $0.04 | $0 |
| May 2009 | $0.04 | $0 |
| April 2009 | $0.02 | $0 |
| March 2009 | $0.01 | $0 |
| February 2009 | $0.01 | - |
| January 2009 | $0.04 | $0 |
| December 2008 | $0.10 | $0 |
| November 2008 | $0.12 | $0.01 |
| October 2008 | $0.12 | $0.01 |
| September 2008 | $0.20 | $0.01 |
| August 2008 | $0.40 | $0.02 |
| July 2008 | $0.30 | $0.02 |
| June 2008 | $0.25 | $0.01 |
| May 2008 | $0.60 | $0.03 |
| April 2008 | $0.70 | $0.04 |
| March 2008 | $0.60 | $0.03 |
| February 2008 | $0.25 | $0.01 |
| January 2008 | $0.30 | $0.02 |
| December 2007 | $0.50 | $0.02 |
| November 2007 | $0.68 | $0.03 |
| October 2007 | $0.70 | $0.04 |
| September 2007 | $0.70 | $0.04 |
| August 2007 | $1.70 | $0.08 |
| July 2007 | $3.40 | $0.17 |
| June 2007 | $4 | $0.20 |
| May 2007 | $5.60 | $0.28 |
| April 2007 | $5 | $0.25 |
| March 2007 | $2.40 | $0.12 |
| February 2007 | $6.20 | $0.31 |
| January 2007 | $7 | $0.35 |
| December 2006 | $6 | $0.30 |
| November 2006 | $16 | $0.80 |
| October 2006 | $30 | $0.02 |
| September 2006 | $34 | $0.02 |
| August 2006 | $32 | $0.02 |
| July 2006 | $42 | $0.02 |
| June 2006 | $50 | $0.02 |
| May 2006 | $50 | $0.02 |
| April 2006 | $30 | $0.02 |
| March 2006 | $30 | $0.02 |
| February 2006 | $36 | $0.02 |
| January 2006 | $16 | $0.01 |
| December 2005 | $16 | $0.01 |
| November 2005 | $38 | $0.02 |
| October 2005 | $24 | $0.01 |
| September 2005 | $70 | $0.04 |
| August 2005 | $6 | $0 |
| July 2005 | $16 | $0.01 |
| June 2005 | $6 | $0 |
| May 2005 | $28 | $0.01 |
| April 2005 | $32 | $0.02 |
| March 2005 | $44 | $0.02 |
| February 2005 | $54 | $0.03 |
| January 2005 | $50 | $0.02 |
| December 2004 | $62 | $0.03 |
| November 2004 | $44 | $0.02 |
| October 2004 | $58 | $0.03 |
| September 2004 | $56 | $0.03 |
| August 2004 | $80 | $0.04 |
| July 2004 | $100 | $0.05 |
| June 2004 | $90 | $0.04 |
| May 2004 | $140 | $0.07 |
| April 2004 | $144 | $0.07 |
| March 2004 | $220 | $0.11 |
| February 2004 | $220 | $0.11 |
| January 2004 | $300 | $0.15 |
| December 2003 | $200 | $0.10 |
| November 2003 | $310 | $0.16 |
| October 2003 | $318 | $0.16 |
| September 2003 | $340 | $0.17 |
| August 2003 | $240 | $0.12 |
| July 2003 | $260 | $0.13 |
| June 2003 | $360 | $0.18 |
| May 2003 | $460 | $0.23 |
| April 2003 | $460 | $0.23 |
| March 2003 | $540 | $0.27 |
| February 2003 | $440 | $0.22 |
| January 2003 | $380 | $0.19 |
| December 2002 | $200 | $0.10 |
| November 2002 | $190 | $0.10 |
| October 2002 | $160 | $0.08 |
| September 2002 | $320 | $0.16 |
| August 2002 | $360 | $0.18 |
| July 2002 | $240 | $0.12 |
| June 2002 | $300 | $0.15 |
| May 2002 | $400 | $0.20 |
| April 2002 | $520 | $0.26 |
| March 2002 | $700 | $0.35 |
| February 2002 | $680 | $0.34 |
| January 2002 | $620 | $0.31 |
| December 2001 | $700 | $0.35 |
| November 2001 | $880 | $0.44 |
| October 2001 | $1,260 | $0.63 |
| September 2001 | $1,600 | $0.80 |
| August 2001 | $2,000 | $1 |
| July 2001 | $400 | $0.20 |
| June 2001 | $400 | $0.20 |
| May 2001 | $400 | $0.20 |
| April 2001 | $4,000 | $2 |
| March 2001 | $4,000 | $2 |
| February 2001 | $4,000 | $2 |
| January 2001 | $4,000 | $2 |
| December 2000 | $4,000 | $2 |
| November 2000 | $4,000 | $2 |
| October 2000 | $4,000 | $2 |
| September 2000 | $4,000 | $2 |
| August 2000 | $4,000 | $2 |
| July 2000 | $4,000 | $2 |
| June 2000 | $4,000 | $2 |
| May 2000 | $4,000 | $2 |
| April 2000 | $4,000 | $2 |
| March 2000 | $4,000 | $2 |
| February 2000 | $4,000 | $2 |
| January 2000 | $4,000 | $2 |
| December 1999 | $4,000 | $2 |
| November 1999 | $4,000 | $2 |
| October 1999 | $1,600 | $0.80 |
| September 1999 | $2,200 | $1.10 |
| August 1999 | $2,000 | $1 |
| July 1999 | $2,200 | $1.10 |
| June 1999 | $4,000 | $2 |
| May 1999 | $5,800 | $2.90 |
| April 1999 | $8,800 | $4.40 |
| March 1999 | $8,800 | $4.40 |
| February 1999 | $9,600 | $4.80 |
| January 1999 | $12,800 | $6.40 |
| December 1998 | $6,400 | $3.20 |
| November 1998 | $10,000 | $5 |
| October 1998 | $12,000 | $6 |
| September 1998 | $15,200 | $7.60 |
| August 1998 | $11,600 | $5.80 |
| July 1998 | $14,000 | $7 |
| June 1998 | $10,400 | $5.20 |
EXMT
Price: $0
52 week price:
Earnings Per Share: 0.00 USD
P/E Ratio: -0.12
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.7 million