Excellon Resources Inc. - Price History
Stock symbol EXN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EXN (Excellon Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.30 | $0.30 |
| June 2023 | $0.30 | $0.30 |
| May 2023 | $0.30 | $0.30 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.27 | $0.27 |
| January 2023 | $0.30 | $0.30 |
| December 2022 | $0.32 | $0.32 |
| November 2022 | $0.31 | $0.31 |
| October 2022 | $0.36 | $0.36 |
| September 2022 | $0.35 | $0.35 |
| August 2022 | $0.41 | $0.41 |
| July 2022 | $0.37 | $0.37 |
| June 2022 | $0.45 | $0.45 |
| May 2022 | $0.55 | $0.55 |
| April 2022 | $0.67 | $0.67 |
| March 2022 | $0.88 | $0.88 |
| February 2022 | $0.79 | $0.79 |
| January 2022 | $0.67 | $0.67 |
| December 2021 | $1.11 | $1.11 |
| November 2021 | $1.19 | $1.19 |
| October 2021 | $1.43 | $1.43 |
| September 2021 | $1.29 | $1.29 |
| August 2021 | $1.91 | $1.91 |
| July 2021 | $2.31 | $2.31 |
| June 2021 | $2.20 | $2.20 |
| May 2021 | $2.91 | $2.91 |
| April 2021 | $2.70 | $2.70 |
| March 2021 | $2.77 | $2.77 |
| February 2021 | $3.14 | $3.14 |
| January 2021 | $3.05 | $3.05 |
| December 2020 | $2.94 | $2.94 |
| November 2020 | $2.54 | $2.54 |
| October 2020 | $2.26 | $2.26 |
| September 2020 | $2.90 | $2.90 |
| August 2020 | $3.65 | $3.65 |
| July 2020 | $3.70 | $3.70 |
| June 2020 | $3.15 | $3.15 |
| May 2020 | $2.93 | $2.93 |
| April 2020 | $1.95 | $1.95 |
| March 2020 | $1.96 | $1.96 |
| February 2020 | $1.92 | $1.92 |
| January 2020 | $3.23 | $3.23 |
| December 2019 | $4.03 | $4.03 |
| November 2019 | $3.13 | $3.13 |
| October 2019 | $3.94 | $3.94 |
| September 2019 | $3.53 | $3.53 |
| August 2019 | $4.25 | $4.25 |
| July 2019 | $4.53 | $4.53 |
| June 2019 | $3.80 | $3.80 |
| May 2019 | $2.73 | $2.73 |
| April 2019 | $2.75 | $2.75 |
| March 2019 | $3.23 | $3.23 |
| February 2019 | $3.90 | $3.90 |
| January 2019 | $3.49 | $3.49 |
| December 2018 | $2.54 | $2.54 |
| November 2018 | $2.65 | $2.65 |
| October 2018 | $2.75 | $2.75 |
| September 2018 | $3.72 | $3.72 |
| August 2018 | $4.43 | $4.43 |
| July 2018 | $4.95 | $4.95 |
| June 2018 | $5.35 | $5.35 |
| May 2018 | $5.55 | $5.55 |
| April 2018 | $5.40 | $5.40 |
| March 2018 | $5.90 | $5.90 |
| February 2018 | $6.90 | $6.90 |
| January 2018 | $7.65 | $7.65 |
| December 2017 | $7.40 | $7.40 |
| November 2017 | $6.26 | $6.26 |
| October 2017 | $6.45 | $6.45 |
| September 2017 | $8.29 | $8.29 |
| August 2017 | $8.47 | $8.47 |
| July 2017 | $5.95 | $5.95 |
| June 2017 | $5.40 | $5.40 |
| May 2017 | $5.55 | $5.55 |
| April 2017 | $5.36 | $5.36 |
| March 2017 | $5.96 | $5.96 |
| February 2017 | $6 | $6 |
| January 2017 | $6.99 | $6.99 |
| December 2016 | $6 | $6 |
| November 2016 | $5.15 | $5.15 |
| October 2016 | $6.55 | $6.55 |
| September 2016 | $7.12 | $7.12 |
| August 2016 | $6.35 | $6.35 |
| July 2016 | $4.76 | $4.76 |
| June 2016 | $4.85 | $4.85 |
| May 2016 | $4.20 | $4.20 |
| April 2016 | $5.30 | $5.30 |
| March 2016 | $2.32 | $2.32 |
| February 2016 | $1.42 | $1.42 |
| January 2016 | $0.94 | $0.94 |
| December 2015 | $1.18 | $1.18 |
| November 2015 | $0.96 | $0.96 |
| October 2015 | $1.23 | $1.23 |
| September 2015 | $1.40 | $1.40 |
| August 2015 | $1.45 | $1.45 |
| July 2015 | $1.70 | $1.70 |
| June 2015 | $2.02 | $2.02 |
| May 2015 | $3.70 | $3.70 |
| April 2015 | $2.20 | $2.20 |
| March 2015 | $2.22 | $2.22 |
| February 2015 | $2.74 | $2.74 |
| January 2015 | $2.89 | $2.89 |
| December 2014 | $2.86 | $2.86 |
| November 2014 | $2.73 | $2.73 |
| October 2014 | $3.65 | $3.65 |
| September 2014 | $4.80 | $4.80 |
| August 2014 | $6.05 | $6.05 |
| July 2014 | $6.45 | $6.45 |
| June 2014 | $6.18 | $6.18 |
| May 2014 | $5.80 | $5.80 |
| April 2014 | $6.65 | $6.65 |
| March 2014 | $6.50 | $6.50 |
| February 2014 | $6.95 | $6.95 |
| January 2014 | $5.85 | $5.85 |
| December 2013 | $5.15 | $5.15 |
| November 2013 | $4.72 | $4.72 |
| October 2013 | $6.52 | $6.52 |
| September 2013 | $8.85 | $8.85 |
| August 2013 | $9.35 | $9.35 |
| July 2013 | $8.30 | $8.30 |
| June 2013 | $8.31 | $8.31 |
| May 2013 | $7.85 | $7.85 |
| April 2013 | $8.52 | $8.52 |
| March 2013 | $11.25 | $11.25 |
| February 2013 | $11.73 | $11.73 |
| January 2013 | $12.55 | $12.55 |
| December 2012 | $13.94 | $13.94 |
| November 2012 | $12.94 | $12.94 |
| October 2012 | $10.88 | $10.88 |
| September 2012 | $9.75 | $9.75 |
| August 2012 | $9.73 | $9.73 |
| July 2012 | $13.25 | $13.25 |
| June 2012 | $14.55 | $14.55 |
| May 2012 | $13.18 | $13.18 |
| April 2012 | $13.83 | $13.83 |
| March 2012 | $14.50 | $14.50 |
| February 2012 | $16.01 | $16.01 |
| January 2012 | $15 | $15 |
| December 2011 | $14 | $14 |
| November 2011 | $12.37 | $12.37 |
| October 2011 | $16.18 | $16.18 |
| September 2011 | $16.25 | $16.25 |
| August 2011 | $20.04 | $20.04 |
| July 2011 | $21.07 | $21.07 |
| June 2011 | $18.55 | $18.55 |
| May 2011 | $21.27 | $21.27 |
| April 2011 | $20.77 | $20.77 |
| March 2011 | $25.16 | $25.16 |
| February 2011 | $24 | $24 |
| January 2011 | $26 | $26 |
| December 2010 | $33.75 | $33.75 |
| November 2010 | $22.06 | $22.06 |
| October 2010 | $20.48 | $20.48 |
| September 2010 | $19.09 | $19.09 |
| August 2010 | $18.17 | $18.17 |
| July 2010 | $19.25 | $19.25 |
| June 2010 | $19.50 | $19.50 |
| May 2010 | $23.42 | $23.42 |
| April 2010 | $26.25 | $26.25 |
| March 2010 | $28.75 | $28.75 |
| February 2010 | $17 | $17 |
| January 2010 | $16 | $16 |
| December 2009 | $16.50 | $16.50 |
| November 2009 | $13.38 | $13.38 |
| October 2009 | $13 | $13 |
| September 2009 | $9.25 | $9.25 |
| August 2009 | $7.50 | $7.50 |
| July 2009 | $8 | $8 |
| June 2009 | $5.50 | $5.50 |
| May 2009 | $7.25 | $7.25 |
| April 2009 | $6.25 | $6.25 |
| March 2009 | $6 | $6 |
| February 2009 | $4.25 | $4.25 |
| January 2009 | $4.25 | $4.25 |
| December 2008 | $3.50 | $3.50 |
| November 2008 | $4.25 | $4.25 |
| October 2008 | $6 | $6 |
| September 2008 | $15.25 | $15.25 |
| August 2008 | $25 | $25 |
| July 2008 | $22.25 | $22.25 |
| June 2008 | $29.75 | $29.75 |
| May 2008 | $32.50 | $32.50 |
| April 2008 | $33 | $33 |
| March 2008 | $34 | $34 |
| February 2008 | $45.25 | $45.25 |
| January 2008 | $35 | $35 |
| December 2007 | $38.50 | $38.50 |
| November 2007 | $40.25 | $40.25 |
| October 2007 | $45.75 | $45.75 |
EXN
Price: $0.30
52 week price:
Earnings Per Share: -0.59 USD
P/E Ratio: -4.64
Exchange: ASE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 62706
Market Capitalization: 10.9 million