Eaton Vance National Limited Ma dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance National Limited Ma (EXNAX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for EXNAX as of May 3, 2024 is 3.24%. Average dividend growth rate for stock Eaton Vance National Limited Ma (EXNAX) for past three years is 0.75%.
Dividend history for stock EXNAX (Eaton Vance National Limited Ma) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance National Limited Ma Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0250 USD (-0.40%) | 9.32 USD | 9.32 USD |
| 2024-02-29 | 2024-02-29 | 0.0251 USD (2.87%) | 9.33 USD | 9.33 USD |
| 2024-01-31 | 2024-01-31 | 0.0244 USD (-3.17%) | 9.33 USD | 9.33 USD |
| 2023-12-29 | 2023-12-29 | 0.0252 USD (1.61%) | 9.35 USD | 9.35 USD |
| 2023-11-30 | 2023-11-30 | 0.0248 USD (2.48%) | 9.27 USD | 9.27 USD |
| 2023-10-31 | 2023-10-31 | 0.0242 USD (1.68%) | 9.04 USD | 9.04 USD |
| 2023-09-29 | 2023-09-29 | 0.0238 USD (3.03%) | 9.09 USD | 9.09 USD |
| 2023-08-31 | 2023-08-31 | 0.0231 USD (-4.55%) | 9.20 USD | 9.20 USD |
| 2023-07-31 | 2023-07-31 | 0.0242 USD (4.31%) | 9.26 USD | 9.26 USD |
| 2023-06-30 | 2023-06-30 | 0.0232 USD (5.45%) | 9.26 USD | 9.26 USD |
| 2023-05-31 | 2023-05-31 | 0.0220 USD | 9.24 USD | 9.24 USD |
| 2023-04-28 | 2023-04-28 | 0.0220 USD (-1.35%) | 9.30 USD | 9.30 USD |
| 2023-03-31 | 2023-03-31 | 0.0223 USD (0.90%) | 9.33 USD | 9.33 USD |
| 2023-02-28 | 2023-02-28 | 0.0221 USD (7.28%) | 9.22 USD | 9.24 USD |
| 2023-01-31 | 2023-01-31 | 0.0206 USD (-3.29%) | 9.33 USD | 9.37 USD |
| 2022-12-30 | 2022-12-30 | 0.0213 USD (1.91%) | 9.20 USD | 9.26 USD |
| 2022-11-30 | 2022-11-30 | 0.0209 USD (-0.48%) | 9.17 USD | 9.26 USD |
| 2022-10-31 | 2022-10-31 | 0.0210 USD (16.02%) | 9.02 USD | 9.12 USD |
| 2022-09-30 | 2022-09-30 | 0.0181 USD (12.42%) | 9.03 USD | 9.16 USD |
| 2022-08-31 | 2022-08-31 | 0.0161 USD (6.62%) | 9.16 USD | 9.31 USD |
| 2022-07-29 | 2022-07-29 | 0.0151 USD | 9.28 USD | 9.44 USD |
| 2022-06-30 | 2022-06-30 | 0.0151 USD (10.22%) | 9.17 USD | 9.35 USD |
| 2022-05-31 | 2022-05-31 | 0.0137 USD (2.24%) | 9.21 USD | 9.40 USD |
| 2022-04-29 | 2022-04-29 | 0.0134 USD (14.53%) | 9.14 USD | 9.35 USD |
| 2022-03-31 | 2022-03-31 | 0.0117 USD (-8.59%) | 9.26 USD | 9.48 USD |
| 2022-02-28 | 2022-02-28 | 0.0128 USD (17.43%) | 9.41 USD | 9.65 USD |
| 2022-01-31 | 2022-01-31 | 0.0109 USD (-6.03%) | 9.45 USD | 9.70 USD |
| 2021-12-31 | 2021-12-31 | 0.0116 USD (-2.52%) | 9.59 USD | 9.86 USD |
| 2021-11-30 | 2021-11-30 | 0.0119 USD (1.71%) | 9.59 USD | 9.87 USD |
| 2021-10-29 | 2021-10-29 | 0.0117 USD (-7.14%) | 9.56 USD | 9.85 USD |
| 2021-09-30 | 2021-09-30 | 0.0126 USD (3.28%) | 9.59 USD | 9.89 USD |
| 2021-08-31 | 2021-08-31 | 0.0122 USD (5.17%) | 9.62 USD | 9.94 USD |
| 2021-07-30 | 2021-07-30 | 0.0116 USD (-13.43%) | 9.64 USD | 9.97 USD |
| 2021-06-30 | 2021-06-30 | 0.0134 USD (-0.74%) | 9.60 USD | 9.94 USD |
| 2021-05-28 | 2021-05-28 | 0.0135 USD (-5.59%) | 9.59 USD | 9.94 USD |
| 2021-04-30 | 2021-04-30 | 0.0143 USD (-0.69%) | 9.56 USD | 9.93 USD |
| 2021-03-31 | 2021-03-31 | 0.0144 USD (-11.11%) | 9.53 USD | 9.91 USD |
| 2021-02-26 | 2021-02-26 | 0.0162 USD | 9.52 USD | 9.91 USD |
| 2021-01-29 | 2021-01-29 | 0.0162 USD (-4.71%) | 9.59 USD | 10.00 USD |
| 2020-12-31 | 2020-12-31 | 0.0170 USD (-4.49%) | 9.54 USD | 9.96 USD |
| 2020-11-30 | 2020-11-30 | 0.0178 USD | 9.47 USD | 9.91 USD |
| 2020-10-30 | 2020-10-30 | 0.0178 USD (-5.32%) | 9.41 USD | 9.86 USD |
| 2020-09-30 | 2020-09-30 | 0.0188 USD (-3.59%) | 9.41 USD | 9.88 USD |
| 2020-08-31 | 2020-08-31 | 0.0195 USD (-2.99%) | 9.40 USD | 9.89 USD |
| 2020-07-31 | 2020-07-31 | 0.0201 USD (2.03%) | 9.40 USD | 9.91 USD |
| 2020-06-30 | 2020-06-30 | 0.0197 USD (-7.08%) | 9.31 USD | 9.83 USD |
| 2020-05-29 | 2020-05-29 | 0.0212 USD (0.47%) | 9.20 USD | 9.74 USD |
| 2020-04-30 | 2020-04-30 | 0.0211 USD (0.48%) | 9.03 USD | 9.58 USD |
| 2020-03-31 | 2020-03-31 | 0.0210 USD (0.48%) | 9.12 USD | 9.70 USD |
| 2020-02-28 | 2020-02-28 | 0.0209 USD (3.47%) | 9.41 USD | 10.03 USD |
| 2020-01-31 | 2020-01-31 | 0.0202 USD (-8.60%) | 9.34 USD | 9.97 USD |
| 2019-12-31 | 2019-12-31 | 0.0221 USD (3.27%) | 9.24 USD | 9.88 USD |
| 2019-11-29 | 2019-11-29 | 0.0214 USD (2.39%) | 9.21 USD | 9.88 USD |
| 2019-10-31 | 2019-10-31 | 0.0209 USD (0.97%) | 9.20 USD | 9.88 USD |
| 2019-09-30 | 2019-09-30 | 0.0207 USD (0.49%) | 9.18 USD | 9.88 USD |
| 2019-08-30 | 2019-08-30 | 0.0206 USD (-2.83%) | 9.23 USD | 9.96 USD |
| 2019-07-31 | 2019-07-31 | 0.0212 USD (0.95%) | 9.16 USD | 9.90 USD |
| 2019-06-28 | 0.0210 USD (-3.23%) | 9.10 USD | 9.86 USD | |
| 2019-05-31 | 2019-05-31 | 0.0217 USD (-2.25%) | 9.06 USD | 9.84 USD |
| 2019-04-30 | 2019-04-30 | 0.0222 USD (1.83%) | 8.99 USD | 9.78 USD |
| 2019-03-29 | 2019-03-29 | 0.0218 USD (-6.44%) | 8.97 USD | 9.79 USD |
| 2019-02-28 | 2019-02-28 | 0.0233 USD (2.64%) | 8.92 USD | 9.75 USD |
| 2019-01-31 | 2019-01-31 | 0.0227 USD (0.89%) | 8.88 USD | 9.73 USD |
| 2018-12-31 | 2018-12-31 | 0.0225 USD (-1.32%) | 8.81 USD | 9.68 USD |
| 2018-11-30 | 2018-11-30 | 0.0228 USD (1.79%) | 8.75 USD | 9.63 USD |
| 2018-10-31 | 2018-10-31 | 0.0224 USD (-2.61%) | 8.69 USD | 9.59 USD |
| 2018-09-28 | 0.0230 USD (4.07%) | 8.72 USD | 9.65 USD | |
| 2018-08-31 | 2018-08-31 | 0.0221 USD (-3.07%) | 8.76 USD | 9.71 USD |
| 2018-07-31 | 2018-07-31 | 0.0228 USD (2.24%) | 8.76 USD | 9.73 USD |
| 2018-06-29 | 2018-06-29 | 0.0223 USD (1.36%) | 8.73 USD | 9.73 USD |
| 2018-05-31 | 2018-05-31 | 0.0220 USD (-1.35%) | 8.71 USD | 9.73 USD |
| 2018-04-30 | 2018-04-30 | 0.0223 USD (-0.89%) | 8.65 USD | 9.68 USD |
| 2018-03-29 | 2018-03-29 | 0.0225 USD (-3.02%) | 8.68 USD | 9.73 USD |
| 2018-02-28 | 2018-02-28 | 0.0232 USD (3.57%) | 8.67 USD | 9.75 USD |
| 2018-01-31 | 2018-01-31 | 0.0224 USD (-0.44%) | 8.69 USD | 9.79 USD |
| 2017-12-29 | 2017-12-29 | 0.0225 USD (0.45%) | 8.73 USD | 9.86 USD |
| 2017-11-30 | 2017-11-30 | 0.0224 USD (1.36%) | 8.68 USD | 9.83 USD |
| 2017-10-31 | 2017-10-31 | 0.0221 USD (-6.75%) | 8.75 USD | 9.93 USD |
| 2017-09-29 | 2017-09-29 | 0.0237 USD (3.95%) | 8.75 USD | 9.95 USD |
| 2017-08-31 | 2017-08-31 | 0.0228 USD (-0.87%) | 8.79 USD | 10.02 USD |
| 2017-07-31 | 0.0230 USD | 8.73 USD | 9.98 USD | |
| 2017-06-30 | 0.0230 USD | 8.67 USD | 9.93 USD | |
| 2017-05-31 | 0.0230 USD | 8.70 USD | 9.99 USD | |
| 2017-04-28 | 0.0230 USD | 8.60 USD | 9.90 USD | |
| 2017-03-31 | 0.0230 USD (-4.17%) | 8.54 USD | 9.85 USD | |
| 2017-02-28 | 0.0240 USD (4.35%) | 8.52 USD | 9.85 USD | |
| 2017-01-31 | 0.0230 USD (-4.17%) | 8.47 USD | 9.81 USD | |
| 2016-12-30 | 0.0240 USD | 8.41 USD | 9.77 USD | |
| 2016-11-30 | 0.0240 USD (4.35%) | 8.37 USD | 9.74 USD | |
| 2016-10-31 | 0.0230 USD | 8.63 USD | 10.07 USD | |
| 2016-09-30 | 0.0230 USD | 8.68 USD | 10.16 USD | |
| 2016-08-31 | 0.0230 USD (-4.17%) | 8.72 USD | 10.22 USD | |
| 2016-07-29 | 0.0240 USD | 8.72 USD | 10.25 USD | |
| 2016-06-30 | 0.0240 USD | 8.71 USD | 10.26 USD | |
| 2016-05-31 | 0.0240 USD | 8.61 USD | 10.17 USD | |
| 2016-04-29 | 0.0240 USD | 8.62 USD | 10.20 USD | |
| 2016-03-31 | 0.0240 USD (-4%) | 8.56 USD | 10.16 USD | |
| 2016-02-29 | 0.0250 USD (4.17%) | 8.56 USD | 10.18 USD | |
| 2016-01-29 | 0.0240 USD | 8.55 USD | 10.19 USD | |
| 2015-12-31 | 0.0240 USD (-7.69%) | 8.45 USD | 10.10 USD | |
| 2015-11-30 | 0.0260 USD (4%) | 8.42 USD | 10.09 USD | |
| 2015-10-30 | 0.0250 USD (-3.85%) | 8.41 USD | 10.10 USD | |
| 2015-09-30 | 0.0260 USD (4%) | 8.38 USD | 10.09 USD | |
| 2015-08-31 | 0.0250 USD | 8.32 USD | 10.04 USD | |
| 2015-07-31 | 0.0250 USD | 8.31 USD | 10.05 USD | |
| 2015-06-30 | 0.0250 USD | 8.27 USD | 10.03 USD | |
| 2015-05-29 | 0.0250 USD | 8.28 USD | 10.07 USD | |
| 2015-04-30 | 0.0250 USD (4.17%) | 8.31 USD | 10.13 USD | |
| 2015-03-31 | 0.0240 USD (-4%) | 8.33 USD | 10.18 USD | |
| 2015-02-27 | 0.0250 USD (4.17%) | 8.32 USD | 10.19 USD | |
| 2015-01-30 | 0.0240 USD (-7.69%) | 8.39 USD | 10.30 USD | |
| 2014-12-31 | 0.0260 USD (-3.70%) | 8.26 USD | 10.17 USD | |
| 2014-11-28 | 0.0270 USD | 8.24 USD | 10.17 USD | |
| 2014-10-31 | 0.0270 USD (3.85%) | 8.24 USD | 10.20 USD | |
| 2014-09-30 | 0.0260 USD | 8.20 USD | 10.17 USD | |
| 2014-08-29 | 0.0260 USD | 8.20 USD | 10.20 USD | |
| 2014-07-31 | 0.0260 USD (-3.70%) | 8.12 USD | 10.12 USD | |
| 2014-06-30 | 0.0270 USD (-3.57%) | 8.10 USD | 10.13 USD | |
| 2014-05-30 | 0.0280 USD | 8.11 USD | 10.16 USD | |
| 2014-04-30 | 0.0280 USD | 8.03 USD | 10.09 USD | |
| 2014-03-31 | 0.0280 USD (-3.45%) | 7.93 USD | 10.00 USD | |
| 2014-02-28 | 0.0290 USD | 7.95 USD | 10.05 USD | |
| 2014-01-31 | 0.0290 USD (3.57%) | 7.87 USD | 9.98 USD | |
| 2013-12-31 | 0.0280 USD | 7.76 USD | 9.86 USD | |
| 2013-11-29 | 0.0280 USD | 7.77 USD | 9.91 USD | |
| 2013-10-31 | 0.0280 USD | 7.79 USD | 9.96 USD | |
| 2013-09-30 | 0.0280 USD | 7.73 USD | 9.91 USD | |
| 2013-08-30 | 0.0280 USD (3.70%) | 7.58 USD | 9.75 USD | |
| 2013-07-31 | 0.0270 USD | 7.68 USD | 9.90 USD | |
| 2013-06-28 | 0.0270 USD | 7.71 USD | 9.97 USD | |
| 2013-05-31 | 0.0270 USD | 7.94 USD | 10.29 USD | |
| 2013-04-30 | 0.0270 USD | 8.05 USD | 10.46 USD | |
| 2013-03-28 | 0.0270 USD (-3.57%) | 7.96 USD | 10.38 USD | |
| 2013-02-28 | 0.0280 USD (3.70%) | 8.01 USD | 10.46 USD | |
| 2013-01-31 | 0.0270 USD | 7.97 USD | 10.44 USD | |
| 2012-12-31 | 0.0270 USD (-3.57%) | 7.93 USD | 10.42 USD | |
| 2012-11-30 | 0.0280 USD | 8.05 USD | 10.60 USD | |
| 2012-10-31 | 0.0280 USD | 7.91 USD | 10.45 USD | |
| 2012-09-28 | 0.0280 USD (-3.45%) | 7.90 USD | 10.46 USD | |
| 2012-08-31 | 0.0290 USD (3.57%) | 7.85 USD | 10.42 USD | |
| 2012-07-31 | 0.0280 USD | 7.84 USD | 10.44 USD | |
| 2012-06-29 | 0.0280 USD | 7.73 USD | 10.32 USD | |
| 2012-05-31 | 0.0280 USD (-3.45%) | 7.75 USD | 10.37 USD | |
| 2012-04-30 | 0.0290 USD (-3.33%) | 7.69 USD | 10.32 USD | |
| 2012-03-30 | 0.0300 USD (7.14%) | 7.59 USD | 10.22 USD | |
| 2012-02-29 | 0.0280 USD (-6.67%) | 7.68 USD | 10.37 USD | |
| 2012-01-31 | 0.0300 USD (3.45%) | 7.69 USD | 10.41 USD | |
| 2011-12-30 | 0.0290 USD (-6.45%) | 7.51 USD | 10.19 USD | |
| 2011-11-30 | 0.0310 USD | 7.36 USD | 10.02 USD | |
| 2011-10-31 | 0.0310 USD (3.33%) | 7.32 USD | 9.99 USD | |
| 2011-09-30 | 0.0300 USD | 7.36 USD | 10.08 USD | |
| 2011-08-31 | 0.0300 USD (-3.23%) | 7.32 USD | 10.06 USD | |
| 2011-07-29 | 0.0310 USD | 7.26 USD | 10.00 USD | |
| 2011-06-30 | 0.0310 USD | 7.21 USD | 9.97 USD | |
| 2011-05-31 | 0.0310 USD | 7.20 USD | 9.98 USD | |
| 2011-04-29 | 0.0310 USD (-3.13%) | 7.10 USD | 9.88 USD | |
| 2011-03-31 | 0.0320 USD | 6.99 USD | 9.75 USD | |
| 2011-02-28 | 0.0320 USD (3.23%) | 7.02 USD | 9.82 USD | |
| 2011-01-31 | 0.0310 USD (3.33%) | 6.91 USD | 9.70 USD | |
| 2010-12-31 | 0.0300 USD | 6.94 USD | 9.78 USD | |
| 2010-11-30 | 0.0300 USD | 7.05 USD | 9.97 USD | |
| 2010-10-29 | 0.0300 USD (-3.23%) | 7.17 USD | 10.16 USD | |
| 2010-09-30 | 0.0310 USD | 7.20 USD | 10.24 USD | |
| 2010-08-31 | 0.0310 USD (-8.82%) | 7.24 USD | 10.33 USD | |
| 2010-07-30 | 0.0340 USD (6.25%) | 7.10 USD | 10.15 USD | |
| 2010-06-30 | 0.0320 USD | 7.00 USD | 10.04 USD | |
| 2010-05-28 | 0.0320 USD (-38.46%) | 7.00 USD | 10.08 USD | |
| 2010-04-29 | 0.0520 USD (52.94%) | 6.97 USD | 10.07 USD | |
| 2010-03-31 | 0.0340 USD (13.33%) | 6.89 USD | 10.01 USD | |
| 2010-02-26 | 0.0300 USD (-11.76%) | 6.94 USD | 10.11 USD | |
| 2010-01-29 | 0.0340 USD (9.68%) | 6.87 USD | 10.04 USD | |
| 2009-12-15 | 0.0310 USD (-11.43%) | 6.83 USD | 10.02 USD | |
| 2009-11-16 | 0.0350 USD (9.38%) | 6.76 USD | 9.94 USD | |
| 2009-10-15 | 0.0320 USD (3.23%) | 6.74 USD | 9.95 USD | |
| 2009-09-15 | 0.0310 USD (-11.43%) | 6.74 USD | 9.98 USD | |
| 2009-08-17 | 0.0350 USD (9.38%) | 6.56 USD | 9.75 USD | |
| 2009-07-15 | 0.0320 USD (-3.03%) | 6.49 USD | 9.68 USD | |
| 2009-06-15 | 0.0330 USD (3.13%) | 6.37 USD | 9.52 USD | |
| 2009-05-15 | 0.0320 USD (-3.03%) | 6.41 USD | 9.62 USD | |
| 2009-04-15 | 0.0330 USD (13.79%) | 6.16 USD | 9.28 USD | |
| 2009-03-16 | 0.0290 USD (-19.44%) | 6.10 USD | 9.21 USD | |
| 2009-02-17 | 0.0360 USD (5.88%) | 6.19 USD | 9.39 USD | |
| 2009-01-15 | 0.0340 USD (13.33%) | 6.15 USD | 9.36 USD | |
| 2008-12-15 | 0.0300 USD (-14.29%) | 5.64 USD | 8.61 USD | |
| 2008-11-17 | 0.0350 USD (9.38%) | 6.07 USD | 9.30 USD | |
| 2008-10-15 | 0.0320 USD (-3.03%) | 5.87 USD | 9.03 USD | |
| 2008-09-15 | 0.0330 USD | 6.39 USD | 9.86 USD | |
| 2008-08-15 | 0.0330 USD (6.45%) | 6.40 USD | 9.92 USD | |
| 2008-07-15 | 0.0310 USD (-8.82%) | 6.42 USD | 9.97 USD | |
| 2008-06-16 | 0.0340 USD (6.25%) | 6.40 USD | 9.98 USD | |
| 2008-05-15 | 0.0320 USD (3.23%) | 6.44 USD | 10.07 USD | |
| 2008-04-15 | 0.0310 USD (-6.06%) | 6.41 USD | 10.06 USD | |
| 2008-03-17 | 0.0330 USD | 6.31 USD | 9.94 USD | |
| 2008-02-15 | 0.0330 USD (6.45%) | 6.45 USD | 10.19 USD | |
| 2008-01-15 | 0.0310 USD (-8.82%) | 6.49 USD | 10.29 USD | |
| 2007-12-17 | 0.0340 USD (3.03%) | 6.39 USD | 10.15 USD | |
| 2007-11-15 | 0.0330 USD (10%) | 6.35 USD | 10.12 USD | |
| 2007-10-15 | 0.0300 USD (-14.29%) | 6.39 USD | 10.22 USD | |
| 2007-09-17 | 0.0350 USD (9.38%) | 6.39 USD | 10.26 USD | |
| 2007-08-15 | 0.0320 USD (-5.88%) | 6.27 USD | 10.10 USD | |
| 2007-07-16 | 0.0340 USD | 6.35 USD | 10.26 USD | |
| 2007-06-15 | 0.0340 USD (6.25%) | 6.31 USD | 10.23 USD | |
| 2007-05-15 | 0.0320 USD (-8.57%) | 6.41 USD | 10.42 USD | |
| 2007-04-16 | 0.0350 USD (9.38%) | 6.36 USD | 10.38 USD | |
| 2007-03-15 | 0.0320 USD (-5.88%) | 6.40 USD | 10.47 USD | |
| 2007-02-15 | 0.0340 USD (-5.56%) | 6.38 USD | 10.47 USD | |
| 2007-01-16 | 0.0360 USD (5.88%) | 6.35 USD | 10.45 USD | |
| 2006-12-15 | 0.0340 USD | 6.34 USD | 10.48 USD | |
| 2006-11-15 | 0.0340 USD (-2.86%) | 6.33 USD | 10.49 USD | |
| 2006-10-16 | 0.0350 USD | 6.26 USD | 10.41 USD | |
| 2006-09-15 | 0.0350 USD (6.06%) | 6.25 USD | 10.43 USD | |
| 2006-08-15 | 0.0330 USD (-8.33%) | 6.18 USD | 10.35 USD | |
| 2006-07-17 | 0.0360 USD (2.86%) | 6.12 USD | 10.28 USD | |
| 2006-06-15 | 0.0350 USD (9.38%) | 6.10 USD | 10.28 USD | |
| 2006-05-15 | 0.0320 USD (-13.51%) | 6.07 USD | 10.27 USD | |
| 2006-04-17 | 0.0370 USD (19.35%) | 6.05 USD | 10.27 USD | |
| 2006-03-15 | 0.0310 USD (-6.06%) | 6.05 USD | 10.31 USD | |
| 2006-02-15 | 0.0330 USD (-10.81%) | 6.04 USD | 10.31 USD | |
| 2006-01-17 | 0.0370 USD (8.82%) | 6.02 USD | 10.31 USD | |
| 2005-12-15 | 0.0340 USD (3.03%) | 5.94 USD | 10.22 USD | |
| 2005-11-15 | 0.0330 USD (-8.33%) | 5.89 USD | 10.17 USD | |
| 2005-10-17 | 0.0360 USD (2.86%) | 5.90 USD | 10.21 USD | |
| 2005-09-15 | 0.0350 USD | 5.95 USD | 10.33 USD | |
| 2005-08-15 | 0.0350 USD (2.94%) | 5.91 USD | 10.30 USD | |
| 2005-07-15 | 0.0340 USD | 5.91 USD | 10.34 USD | |
| 2005-06-15 | 0.0340 USD (-2.86%) | 5.89 USD | 10.33 USD | |
| 2005-05-16 | 0.0350 USD (-2.78%) | 5.88 USD | 10.35 USD | |
| 2005-04-15 | 0.0360 USD (9.09%) | 5.83 USD | 10.30 USD | |
| 2005-03-15 | 0.0330 USD | 5.79 USD | 10.27 USD | |
| 2005-02-15 | 0.0330 USD (-17.50%) | 5.87 USD | 10.44 USD | |
| 2005-01-18 | 0.0400 USD (14.29%) | 5.81 USD | 10.37 USD | |
| 2004-12-15 | 0.0350 USD (-2.78%) | 5.81 USD | 10.40 USD | |
| 2004-11-15 | 0.0360 USD (2.86%) | 5.75 USD | 10.33 USD | |
| 2004-10-15 | 0.0350 USD | 5.77 USD | 10.40 USD | |
| 2004-09-15 | 0.0350 USD (-7.89%) | 5.73 USD | 10.37 USD | |
| 2004-08-16 | 0.0380 USD (8.57%) | 5.69 USD | 10.33 USD | |
| 2004-07-15 | 0.0350 USD (2.94%) | 5.62 USD | 10.25 USD | |
| 2004-06-15 | 0.0340 USD (-8.11%) | 5.55 USD | 10.14 USD | |
| 2004-05-17 | 0.0370 USD (2.78%) | 5.50 USD | 10.10 USD | |
| 2004-04-15 | 0.0360 USD (12.50%) | 5.58 USD | 10.28 USD | |
| 2004-03-15 | 0.0320 USD (-17.95%) | 5.70 USD | 10.54 USD | |
| 2004-02-17 | 0.0390 USD (5.41%) | 5.67 USD | 10.51 USD | |
| 2004-01-15 | 0.0370 USD (12.12%) | 5.65 USD | 10.51 USD | |
| 2003-12-15 | 0.0330 USD (-13.16%) | 5.55 USD | 10.36 USD | |
| 2003-11-17 | 0.0380 USD (8.57%) | 5.53 USD | 10.35 USD | |
| 2003-10-15 | 0.0350 USD (-2.78%) | 5.44 USD | 10.22 USD | |
| 2003-09-15 | 0.0360 USD | 5.43 USD | 10.25 USD | |
| 2003-08-15 | 0.0360 USD (5.88%) | 5.33 USD | 10.09 USD | |
| 2003-07-15 | 0.0340 USD (-8.11%) | 5.43 USD | 10.32 USD | |
| 2003-06-16 | 0.0370 USD (5.71%) | 5.54 USD | 10.56 USD | |
| 2003-05-15 | 0.0350 USD (2.94%) | 5.47 USD | 10.46 USD | |
| 2003-04-15 | 0.0340 USD | 5.33 USD | 10.23 USD | |
| 2003-03-17 | 0.0340 USD (-20.93%) | 5.35 USD | 10.30 USD | |
| 2003-02-18 | 0.0430 USD (13.16%) | 5.27 USD | 10.19 USD | |
| 2003-01-15 | 0.0380 USD (-5%) | 5.23 USD | 10.15 USD | |
| 2002-12-16 | 0.0400 USD | 5.21 USD | 10.15 USD | |
| 2002-11-15 | 0.0400 USD (-16.67%) | 5.19 USD | 10.14 USD | |
| 2002-10-31 | 0.0480 USD (17.07%) | 5.17 USD | 10.14 USD | |
| 2002-09-16 | 0.0410 USD (2.50%) | 5.22 USD | 10.30 USD | |
| 2002-08-15 | 0.0400 USD (11.11%) | 5.15 USD | 10.20 USD | |
| 2002-07-15 | 0.0360 USD (-21.74%) | 5.09 USD | 10.12 USD | |
| 2002-06-28 | 0.0460 USD (15%) | 5.04 USD | 10.06 USD | |
| 2002-05-15 | 0.0400 USD (-6.98%) | 4.95 USD | 9.93 USD | |
| 2002-04-15 | 0.0430 USD (13.16%) | 4.94 USD | 9.94 USD | |
| 2002-03-15 | 0.0380 USD (-11.63%) | 4.90 USD | 9.90 USD | |
| 2002-02-15 | 0.0430 USD (7.50%) | 4.92 USD | 9.98 USD | |
| 2002-01-15 | 0.0400 USD (-9.09%) | 4.91 USD | 10.00 USD | |
| 2001-12-17 | 0.0440 USD | 4.80 USD | 9.82 USD | |
| 2001-11-15 | 0.0440 USD (12.82%) | 4.91 USD | 10.08 USD | |
| 2001-10-15 | 0.0390 USD (-20.41%) | 4.88 USD | 10.07 USD | |
| 2001-09-18 | 0.0490 USD (13.95%) | 4.89 USD | 10.13 USD | |
| 2001-08-15 | 0.0430 USD (-2.27%) | 4.84 USD | 10.08 USD | |
| 2001-07-16 | 0.0440 USD | 4.76 USD | 9.96 USD | |
| 2001-06-15 | 0.0440 USD (4.76%) | 4.74 USD | 9.96 USD | |
| 2001-05-15 | 0.0420 USD (-8.70%) | 4.70 USD | 9.91 USD | |
| 2001-04-16 | 0.0460 USD (15%) | 4.69 USD | 9.94 USD | |
| 2001-03-15 | 0.0400 USD (-6.98%) | 4.71 USD | 10.03 USD | |
| 2001-02-15 | 0.0430 USD (-6.52%) | 4.68 USD | 10.01 USD | |
| 2001-01-16 | 0.0460 USD (6.98%) | 4.69 USD | 10.06 USD | |
| 2000-12-15 | 0.0430 USD | 4.63 USD | 9.98 USD | |
| 2000-11-15 | 0.0430 USD (-2.27%) | 4.55 USD | 9.85 USD | |
| 2000-10-16 | 0.0440 USD | 4.53 USD | 9.85 USD | |
| 2000-09-15 | 0.0440 USD (7.32%) | 4.53 USD | 9.89 USD | |
| 2000-08-15 | 0.0410 USD (-10.87%) | 4.50 USD | 9.87 USD | |
| 2000-07-17 | 0.0460 USD (4.55%) | 4.45 USD | 9.80 USD | |
| 2000-06-15 | 0.0440 USD (10%) | 4.39 USD | 9.71 USD | |
| 2000-05-15 | 0.0400 USD (-14.89%) | 4.31 USD | 9.59 USD | |
| 2000-04-17 | 0.0470 USD (14.63%) | 4.38 USD | 9.78 USD | |
| 2000-03-15 | 0.0410 USD (2.50%) | 4.34 USD | 9.73 USD | |
| 2000-02-15 | 0.0400 USD (-18.37%) | 4.29 USD | 9.67 USD | |
| 2000-01-18 | 0.0490 USD (13.95%) | 4.30 USD | 9.72 USD | |
| 1999-12-15 | 0.0430 USD (-2.27%) | 4.34 USD | 9.88 USD | |
| 1999-11-15 | 0.0440 USD (2.33%) | 4.36 USD | 9.97 USD | |
| 1999-10-15 | 0.0430 USD | 4.34 USD | 9.95 USD | |
| 1999-09-15 | 0.0430 USD (-6.52%) | 4.38 USD | 10.09 USD | |
| 1999-08-16 | 0.0460 USD (6.98%) | 4.37 USD | 10.11 USD | |
| 1999-07-15 | 0.0430 USD (2.38%) | 4.43 USD | 10.31 USD | |
| 1999-06-15 | 0.0420 USD (-8.70%) | 4.42 USD | 10.32 USD | |
| 1999-05-17 | 0.0460 USD (2.22%) | 4.46 USD | 10.45 USD | |
| 1999-04-15 | 0.0450 USD (12.50%) | 4.46 USD | 10.51 USD | |
| 1999-03-15 | 0.0400 USD (-14.89%) | 4.44 USD | 10.49 USD | |
| 1999-02-16 | 0.0470 USD (4.44%) | 4.44 USD | 10.55 USD | |
| 1999-01-15 | 0.0450 USD (4.65%) | 4.43 USD | 10.57 USD | |
| 1998-12-15 | 0.0430 USD (-8.51%) | 4.43 USD | 10.60 USD | |
| 1998-11-16 | 0.0470 USD (11.90%) | 4.39 USD | 10.56 USD | |
| 1998-10-15 | 0.0420 USD (5%) | 4.41 USD | 10.64 USD | |
| 1998-09-15 | 0.0400 USD (-13.04%) | 4.38 USD | 10.63 USD | |
| 1998-08-17 | 0.0460 USD (9.52%) | 4.35 USD | 10.59 USD | |
| 1998-07-15 | 0.0420 USD (-2.33%) | 4.32 USD | 10.57 USD | |
| 1998-06-15 | 0.0430 USD (2.38%) | 4.33 USD | 10.62 USD | |
| 1998-05-15 | 0.0420 USD (100%) | 4.29 USD | 10.56 USD | |
| 1998-04-15 | 0.0210 USD | 4.27 USD | 10.57 USD | |
| 1998-03-31 | 0.0210 USD (-43.24%) | 4.27 USD | 10.58 USD | |
| 1998-03-16 | 0.0370 USD (-19.57%) | 4.26 USD | 10.58 USD | |
| 1998-02-17 | 0.0460 USD (6.98%) | 4.26 USD | 10.62 USD | |
| 1998-01-15 | 0.0430 USD (10.26%) | 4.23 USD | 10.60 USD | |
| 1997-12-15 | 0.0390 USD (-15.22%) | 4.15 USD | 10.44 USD | |
| 1997-11-17 | 0.0460 USD (9.52%) | 4.10 USD | 10.35 USD | |
| 1997-10-15 | 0.0420 USD (-2.33%) | 4.06 USD | 10.30 USD | |
| 1997-09-15 | 0.0430 USD | 4.06 USD | 10.33 USD | |
| 1997-08-15 | 0.0430 USD (7.50%) | 4.03 USD | 10.30 USD | |
| 1997-07-15 | 0.0400 USD (-9.09%) | 4.02 USD | 10.31 USD | |
| 1997-06-16 | 0.0440 USD (4.76%) | 3.99 USD | 10.28 USD | |
| 1997-05-15 | 0.0420 USD (5%) | 3.93 USD | 10.17 USD | |
| 1997-04-15 | 0.0400 USD (8.11%) | 3.88 USD | 10.07 USD | |
| 1997-03-17 | 0.0370 USD (-21.28%) | 3.88 USD | 10.13 USD | |
| 1997-02-18 | 0.0470 USD (11.90%) | 3.91 USD | 10.24 USD | |
| 1997-01-15 | 0.0420 USD (-2.33%) | 3.85 USD | 10.12 USD | |
| 1996-12-16 | 0.0430 USD | 3.85 USD | 10.17 USD | |
| 1996-11-15 | 0.0430 USD (7.50%) | 3.85 USD | 10.20 USD | |
| 1996-10-15 | 0.0400 USD (-9.09%) | 3.81 USD | 10.14 USD | |
| 1996-09-16 | 0.0440 USD (2.33%) | 3.78 USD | 10.11 USD | |
| 1996-08-15 | 0.0430 USD (65.38%) | 3.78 USD | 10.15 USD | |
| 1996-07-15 | 0.0260 USD | 3.72 USD | 10.02 USD |
EXNAX
Price: $9.27
52 week price:
5-year range yield:
Forward Dividend Yield: 3.24%
Dividend Per Share: 0.30 USD
Exchange: NAS
Market Capitalization: 499.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 29
DGR3: 0.75%
DGR5: -1.01%
DGR10: -2.48%
DGR20: -3.04%