Get 20% lifetime commission for referring investors to digrin.com
here.
Exodus Movement, Inc. ( EXOD) - Price History
Monthly price history for EXOD (Exodus Movement, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.41 | $6.41 |
| July 2026 | $5.17 | $5.17 |
| June 2026 | $5.17 | $5.17 |
| May 2026 | $7.12 | $7.12 |
| April 2026 | $7.59 | $7.59 |
| March 2026 | $6.50 | $6.50 |
| February 2026 | $10.20 | $10.20 |
| January 2026 | $13.09 | $13.09 |
| December 2025 | $14.79 | $14.79 |
| November 2025 | $16.52 | $16.52 |
| October 2025 | $24.49 | $24.49 |
| September 2025 | $27.78 | $27.78 |
| August 2025 | $25.22 | $25.22 |
| July 2025 | $30.84 | $30.84 |
| June 2025 | $28.83 | $28.83 |
| May 2025 | $28.50 | $28.50 |
| April 2025 | $39.04 | $39.04 |
| March 2025 | $45.74 | $45.74 |
| February 2025 | $42.20 | $42.20 |
| January 2025 | $49.88 | $49.88 |
| December 2024 | $30.68 | $30.68 |
| November 2024 | $21.65 | $21.65 |
| October 2024 | $20.05 | $20.05 |
| September 2024 | $15.10 | $15.10 |
| August 2024 | $14.80 | $14.80 |
| July 2024 | $14.57 | $14.57 |
| June 2024 | $17 | $17 |
| May 2024 | $13.95 | $13.95 |
| April 2024 | $8 | $8 |
| March 2024 | $8 | $8 |
| February 2024 | $6.02 | $6.02 |
| January 2024 | $5.05 | $5.05 |
| December 2023 | $2.30 | $2.30 |
| November 2023 | $4 | $4 |
| October 2023 | $5 | $5 |
| September 2023 | $2.50 | $2.50 |
| August 2023 | $2.80 | $2.80 |
| July 2023 | $3.50 | $3.50 |
| June 2023 | $3 | $3 |
| May 2023 | $1.76 | $1.76 |
| April 2023 | $2.65 | $2.65 |
| March 2023 | $2.60 | $2.60 |
| February 2023 | $3.60 | $3.60 |
| January 2023 | $4 | $4 |
| December 2022 | $2.05 | $2.05 |
| November 2022 | $2.23 | $2.23 |
| October 2022 | $3 | $3 |
| September 2022 | $2.90 | $2.90 |
| August 2022 | $5.89 | $5.89 |
| July 2022 | $5.05 | $5.05 |
| June 2022 | $2.10 | $2.10 |
| May 2022 | $8 | $8 |
| April 2022 | $16 | $16 |
| March 2022 | $18.20 | $18.20 |
| February 2022 | $16 | $16 |
| January 2022 | $12.25 | $12.25 |
| December 2021 | $19.50 | $19.50 |
| November 2021 | $22 | $22 |
| October 2021 | $17 | $17 |
| September 2021 | $21 | $21 |
EXOD
Price: $6.41
52 week price:
Earnings Per Share: -2.95 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 234.7 million