Eagle Materials Inc dividend history

Dividend history for stock EXP (Eagle Materials Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 24, 2020 $0.1 $91.09 $91.09
Nov. 8, 2019 $0.1 $87.34 $87.43
July 19, 2019 $0.1 $88.19 $88.39
May 10, 2019 $0.1 $84.36 $84.64
Jan. 25, 2019 $0.1 $59.14 $59.41
Nov. 9, 2018 $0.1 $84.59 $85.12
July 20, 2018 $0.1 $107.73 $108.52
May 11, 2018 $0.1 $99.65 $100.48
Jan. 26, 2018 $0.1 $109.40 $110.42
Nov. 7, 2017 $0.1 $106.24 $107.32
July 21, 2017 $0.1 $93.34 $94.38
May 12, 2017 $0.1 $96.35 $97.53
Jan. 20, 2017 $0.1 $99.35 $100.67
Jan. 22, 2016 $0.1 $95.18 $83.91
Nov. 10, 2016 $0.1 $76.11 $77.20
July 22, 2016 $0.1 $75.41 $76.59
May 13, 2016 $0.1 $70.12 $71.31
Jan. 22, 2016 $0.1 $60.10 $61.21
Nov. 6, 2015 $0.1 $67.66 $69.02
July 22, 2015 $0.1 $76.84 $78.50
May 8, 2015 $0.1 $80.14 $81.98
Jan. 23, 2015 $0.1 $75.20 $77.02
Nov. 7, 2014 $0.1 $96.43 $98.90
July 18, 2014 $0.1 $93.54 $96.03
May 7, 2014 $0.1 $84.46 $86.80
Jan. 24, 2014 $0.1 $73.57 $75.69
Nov. 7, 2013 $0.1 $70.76 $72.90
July 22, 2013 $0.1 $69.32 $71.51
May 3, 2013 $0.1 $60.53 $62.53
Jan. 23, 2013 $0.1 $55.46 $57.39
Nov. 2, 2012 $0.1 $44.63 $46.26
July 20, 2012 $0.1 $32.49 $33.75
May 1, 2012 $0.1 $32.54 $33.90
Jan. 24, 2012 $0.1 $21.91 $22.89
Nov. 4, 2011 $0.1 $15.87 $16.65
July 20, 2011 $0.1 $26.04 $27.48
May 4, 2011 $0.1 $28.56 $30.26
Jan. 21, 2011 $0.1 $25.91 $27.54
Nov. 5, 2010 $0.1 $22.13 $23.61
July 20, 2010 $0.1 $25.35 $27.16
April 21, 2010 $0.1 $24.01 $25.81
Jan. 22, 2010 $0.1 $24.46 $26.40
Nov. 5, 2009 $0.1 $25.73 $27.88
July 23, 2009 $0.1 $20.53 $22.32
April 30, 2009 $0.1 $21.20 $23.15
Jan. 23, 2009 $0.1 (-50%) $17.15 $18.81
Nov. 6, 2008 $0.2 $17.96 $19.80
July 24, 2008 $0.2 $26.14 $29.08
April 18, 2008 $0.2 $30.99 $34.70
Jan. 21, 2008 $0.2 $31.70 $35.70
Nov. 5, 2007 $0.2 $33.40 $37.83
July 20, 2007 $0.2 (14.29%) $42.32 $48.19
April 20, 2007 $0.175 $39.50 $45.17
Jan. 26, 2007 $0.175 $36.94 $42.41
Nov. 2, 2006 $0.175 $28.98 $33.41
July 20, 2006 $0.175 $33.63 $38.97
April 21, 2006 $0.175 (-41.67%) $52.31 $60.88
Jan. 26, 2006 $0.3 $33.89 $39.56
Nov. 3, 2005 $0.3 $34.01 $40.00
July 21, 2005 $0.3 $26.23 $31.08
April 20, 2005 $0.3 $22.94 $27.44
Jan. 25, 2005 $0.3 $23.11 $27.95
Nov. 2, 2004 $0.3 $19.59 $23.95
July 20, 2004 $0.3 $18.99 $23.51
April 21, 2004 $0.3 (-85%) $14.62 $18.33
Jan. 29, 2004 $2 Special (3892.02%) $14.86 $18.94
Jan. 6, 2004 $0.0501 $13.79 $19.51
Oct. 21, 2003 $0.0501 $11.25 $15.97
July 22, 2003 $0.0501 $9.80 $13.95
April 22, 2003 $0.0501 $8.66 $12.37
Jan. 8, 2003 $0.0501 $8.10 $11.62
Oct. 23, 2002 $0.0501 $8.26 $11.90
July 24, 2002 $0.0501 $8.82 $12.77
April 23, 2002 $0.0501 $8.35 $12.13
Jan. 16, 2002 $0.0501 $7.08 $10.33
Oct. 24, 2001 $0.0501 (0.20%) $6.33 $9.28
July 25, 2001 $0.05 (-0.20%) $6.95 $10.24
April 26, 2001 $0.0501 $6.33 $9.37
Jan. 31, 2001 $0.0501 $6.12 $9.10
Oct. 31, 2000 $0.0501 $5.53 $8.27
July 18, 2000 $0.0501 $5.06 $7.62
April 25, 2000 $0.0501 $5.77 $8.75
Jan. 27, 2000 $0.0501 $7.82 $11.92
Oct. 20, 1999 $0.0501 $8.18 $12.52
July 15, 1999 $0.0501 $8.17 $12.54
April 19, 1999 $0.0501 $7.52 $11.60
Jan. 20, 1999 $0.0501 $8.74 $13.54
Oct. 20, 1998 $0.0501 $7.26 $11.29
July 16, 1998 $0.0501 $8.22 $12.83
April 16, 1998 $0.0501 $7.75 $12.15
Jan. 20, 1998 $0.0501 $6.38 $10.04
Oct. 16, 1997 $0.0501 $6.24 $9.88
July 16, 1997 $0.0501 $4.30 $6.83
April 18, 1997 $0.0501 $3.77 $6.04
Jan. 14, 1997 $0.0501 $3.72 $6.00
Oct. 18, 1996 $0.0501 $3.23 $5.25
July 19, 1996 $0.0501 $2.97 $4.88
April 19, 1996 $0.0501 $2.81 $4.67

Split

DateSplit Ratio
Feb. 27, 2006 3

EXP

Price: $91.53

52 week range price:
$63.42
$97.10

Dividend Yield: 0.44%

5-year range yield:
0.36%
0.67%

Payout Ratio: 27.21%

Payout Ratio Range:
7.50%
133.22%

Dividend Per Share: $0.40

Earnings Per Share: $1.47

Future Ex-Dividend Date: -

P/E Ratio: 81.93

Exchange: NYQ

Sector: Capital Goods

Industry: Building Materials

Volume: 229914

Ebitda: 86.4 million

Market Capitalization: 3.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: -6.67%

DGR5: 1.00%

DGR10: 0.50%

DGR20: 23.35%

Links: