Eagle Materials, Inc. dividend history

Dividend history for stock EXP (Eagle Materials, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 8, 2019 $0.1 $87.43 $87.43
July 19, 2019 $0.1 $88.29 $88.39
May 10, 2019 $0.1 $84.45 $84.64
Jan. 25, 2019 $0.1 $59.20 $59.41
Nov. 9, 2018 $0.1 $84.69 $85.12
July 20, 2018 $0.1 $107.84 $108.52
May 11, 2018 $0.1 $99.76 $100.48
Jan. 26, 2018 $0.1 $109.52 $110.42
Nov. 7, 2017 $0.1 $106.35 $107.32
July 21, 2017 $0.1 $93.44 $94.38
May 12, 2017 $0.1 $96.46 $97.53
Jan. 20, 2017 $0.1 $99.46 $100.67
Jan. 22, 2016 $0.1 $95.18 $83.91
Nov. 10, 2016 $0.1 $76.19 $77.20
July 22, 2016 $0.1 $75.49 $76.59
May 13, 2016 $0.1 $70.20 $71.31
Jan. 22, 2016 $0.1 $60.17 $61.21
Nov. 6, 2015 $0.1 $67.73 $69.02
July 22, 2015 $0.1 $76.92 $78.50
May 8, 2015 $0.1 $80.23 $81.98
Jan. 23, 2015 $0.1 $75.29 $77.02
Nov. 7, 2014 $0.1 $96.54 $98.90
July 18, 2014 $0.1 $93.65 $96.03
May 7, 2014 $0.1 $84.55 $86.80
Jan. 24, 2014 $0.1 $73.65 $75.69
Nov. 7, 2013 $0.1 $70.84 $72.90
July 22, 2013 $0.1 $69.39 $71.51
May 3, 2013 $0.1 $60.60 $62.53
Jan. 23, 2013 $0.1 $55.52 $57.39
Nov. 2, 2012 $0.1 $44.68 $46.26
July 20, 2012 $0.1 $32.53 $33.75
May 1, 2012 $0.1 $32.58 $33.90
Jan. 24, 2012 $0.1 $21.93 $22.89
Nov. 4, 2011 $0.1 $15.88 $16.65
July 20, 2011 $0.1 $26.06 $27.48
May 4, 2011 $0.1 $28.60 $30.26
Jan. 21, 2011 $0.1 $25.94 $27.54
Nov. 5, 2010 $0.1 $22.16 $23.61
July 20, 2010 $0.1 $25.38 $27.16
April 21, 2010 $0.1 $24.03 $25.81
Jan. 22, 2010 $0.1 $24.49 $26.40
Nov. 5, 2009 $0.1 $25.76 $27.88
July 23, 2009 $0.1 $20.55 $22.32
April 30, 2009 $0.1 $21.22 $23.15
Jan. 23, 2009 $0.1 (-50%) $17.17 $18.81
Nov. 6, 2008 $0.2 $17.98 $19.80
July 24, 2008 $0.2 $26.17 $29.08
April 18, 2008 $0.2 $31.02 $34.70
Jan. 21, 2008 $0.2 $31.73 $35.70
Nov. 5, 2007 $0.2 $33.44 $37.83
July 20, 2007 $0.2 (14.29%) $42.37 $48.19
April 20, 2007 $0.175 $39.54 $45.17
Jan. 26, 2007 $0.175 $36.98 $42.41
Nov. 2, 2006 $0.175 $29.02 $33.41
July 20, 2006 $0.175 $33.67 $38.97
April 21, 2006 $0.175 (-41.67%) $52.36 $60.88
Jan. 26, 2006 $0.3 $33.92 $39.56
Nov. 3, 2005 $0.3 $34.05 $40.00
July 21, 2005 $0.3 $26.26 $31.08
April 20, 2005 $0.3 $22.96 $27.44
Jan. 25, 2005 $0.3 $23.14 $27.95
Nov. 2, 2004 $0.3 $19.62 $23.95
July 20, 2004 $0.3 $19.01 $23.51
April 21, 2004 $0.3 (-85%) $14.64 $18.33
Jan. 29, 2004 $2 Special (3892.02%) $14.87 $18.94
Jan. 6, 2004 $0.0501 $13.80 $19.51
Oct. 21, 2003 $0.0501 $11.26 $15.97
July 22, 2003 $0.0501 $9.81 $13.95
April 22, 2003 $0.0501 $8.67 $12.37
Jan. 8, 2003 $0.0501 $8.11 $11.62
Oct. 23, 2002 $0.0501 $8.27 $11.90
July 24, 2002 $0.0501 $8.83 $12.77
April 23, 2002 $0.0501 $8.36 $12.13
Jan. 16, 2002 $0.0501 $7.09 $10.33
Oct. 24, 2001 $0.0501 (0.20%) $6.34 $9.28
July 25, 2001 $0.05 (-0.20%) $6.96 $10.24
April 26, 2001 $0.0501 $6.33 $9.37
Jan. 31, 2001 $0.0501 $6.12 $9.10
Oct. 31, 2000 $0.0501 $5.53 $8.27
July 18, 2000 $0.0501 $5.07 $7.62
April 25, 2000 $0.0501 $5.78 $8.75
Jan. 27, 2000 $0.0501 $7.83 $11.92
Oct. 20, 1999 $0.0501 $8.19 $12.52
July 15, 1999 $0.0501 $8.17 $12.54
April 19, 1999 $0.0501 $7.53 $11.60
Jan. 20, 1999 $0.0501 $8.75 $13.54
Oct. 20, 1998 $0.0501 $7.27 $11.29
July 16, 1998 $0.0501 $8.23 $12.83
April 16, 1998 $0.0501 $7.76 $12.15
Jan. 20, 1998 $0.0501 $6.39 $10.04
Oct. 16, 1997 $0.0501 $6.25 $9.88
July 16, 1997 $0.0501 $4.30 $6.83
April 18, 1997 $0.0501 $3.78 $6.04
Jan. 14, 1997 $0.0501 $3.72 $6.00
Oct. 18, 1996 $0.0501 $3.23 $5.25
July 19, 1996 $0.0501 $2.97 $4.88
April 19, 1996 $0.0501 $2.81 $4.67

Split

DateSplit Ratio
Feb. 27, 2006 3

EXP

Price: $89.435

52 week range price:
$57.00
$97.10

Dividend Yield: 0.45%

5-year range yield:
0.36%
0.67%

Payout Ratio: 27.21%

Payout Ratio Range:
7.50%
133.22%

Dividend Per Share: $0.40

Earnings Per Share: $1.47

P/E Ratio: 84.17

Exchange: NYQ

Sector: Capital Goods

Industry: Building Materials

Volume: 141170

Ebitda: 86.4 million

Market Capitalization: 3.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 1.67%

DGR5: 1.00%

DGR10: -3.79%

DGR20: 22.10%

Links: