Eagle Materials Inc dividend history

Dividend history for stock EXP (Eagle Materials Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 10, 2019 $0.1 Upcoming dividend
Jan. 25, 2019 $0.1 $59.41 $59.41
Nov. 9, 2018 $0.1 $84.98 $85.12
July 20, 2018 $0.1 $108.22 $108.52
May 11, 2018 $0.1 $100.11 $100.48
Jan. 26, 2018 $0.1 $109.90 $110.42
Nov. 7, 2017 $0.1 $106.72 $107.32
July 21, 2017 $0.1 $93.76 $94.38
May 12, 2017 $0.1 $96.79 $97.53
Jan. 20, 2017 $0.1 $99.80 $100.67
Jan. 22, 2016 $0.1 $95.18 $83.91
Nov. 10, 2016 $0.1 $76.46 $77.20
July 22, 2016 $0.1 $75.75 $76.59
May 13, 2016 $0.1 $70.44 $71.31
Jan. 22, 2016 $0.1 $60.38 $61.21
Nov. 6, 2015 $0.1 $67.97 $69.02
July 22, 2015 $0.1 $77.19 $78.50
May 8, 2015 $0.1 $80.51 $81.98
Jan. 23, 2015 $0.1 $75.55 $77.02
Nov. 7, 2014 $0.1 $96.87 $98.90
July 18, 2014 $0.1 $93.97 $96.03
May 7, 2014 $0.1 $84.85 $86.80
Jan. 24, 2014 $0.1 $73.91 $75.69
Nov. 7, 2013 $0.1 $71.08 $72.90
July 22, 2013 $0.1 $69.63 $71.51
May 3, 2013 $0.1 $60.81 $62.53
Jan. 23, 2013 $0.1 $55.72 $57.39
Nov. 2, 2012 $0.1 $44.83 $46.26
July 20, 2012 $0.1 $32.64 $33.75
May 1, 2012 $0.1 $32.69 $33.90
Jan. 24, 2012 $0.1 $22.01 $22.89
Nov. 4, 2011 $0.1 $15.94 $16.65
July 20, 2011 $0.1 $26.15 $27.48
May 4, 2011 $0.1 $28.69 $30.26
Jan. 21, 2011 $0.1 $26.03 $27.54
Nov. 5, 2010 $0.1 $22.23 $23.61
July 20, 2010 $0.1 $25.47 $27.16
April 21, 2010 $0.1 $24.12 $25.81
Jan. 22, 2010 $0.1 $24.57 $26.40
Nov. 5, 2009 $0.1 $25.85 $27.88
July 23, 2009 $0.1 $20.62 $22.32
April 30, 2009 $0.1 $21.30 $23.15
Jan. 23, 2009 $0.1 (-50%) $17.23 $18.81
Nov. 6, 2008 $0.2 $18.05 $19.80
July 24, 2008 $0.2 $26.26 $29.08
April 18, 2008 $0.2 $31.13 $34.70
Jan. 21, 2008 $0.2 $31.84 $35.70
Nov. 5, 2007 $0.2 $33.55 $37.83
July 20, 2007 $0.2 (14.29%) $42.51 $48.19
April 20, 2007 $0.175 $39.68 $45.17
Jan. 26, 2007 $0.175 $37.11 $42.41
Nov. 2, 2006 $0.175 $29.12 $33.41
July 20, 2006 $0.175 $33.78 $38.97
April 21, 2006 $0.175 (-41.67%) $52.55 $60.88
Jan. 26, 2006 $0.3 $34.04 $39.56
Nov. 3, 2005 $0.3 $34.17 $40.00
July 21, 2005 $0.3 $26.35 $31.08
April 20, 2005 $0.3 $23.04 $27.44
Jan. 25, 2005 $0.3 $23.22 $27.95
Nov. 2, 2004 $0.3 $19.68 $23.95
July 20, 2004 $0.3 $19.08 $23.51
April 21, 2004 $0.3 (-85%) $14.69 $18.33
Jan. 29, 2004 $2 Special (3892.02%) $14.93 $18.94
Jan. 6, 2004 $0.0501 $13.85 $19.51
Oct. 21, 2003 $0.0501 $11.30 $15.97
July 22, 2003 $0.0501 $9.85 $13.95
April 22, 2003 $0.0501 $8.70 $12.37
Jan. 8, 2003 $0.0501 $8.13 $11.62
Oct. 23, 2002 $0.0501 $8.30 $11.90
July 24, 2002 $0.0501 $8.86 $12.77
April 23, 2002 $0.0501 $8.39 $12.13
Jan. 16, 2002 $0.0501 $7.12 $10.33
Oct. 24, 2001 $0.0501 (0.20%) $6.36 $9.28
July 25, 2001 $0.05 (-0.20%) $6.98 $10.24
April 26, 2001 $0.0501 $6.36 $9.37
Jan. 31, 2001 $0.0501 $6.14 $9.10
Oct. 31, 2000 $0.0501 $5.55 $8.27
July 18, 2000 $0.0501 $5.09 $7.62
April 25, 2000 $0.0501 $5.80 $8.75
Jan. 27, 2000 $0.0501 $7.86 $11.92
Oct. 20, 1999 $0.0501 $8.22 $12.52
July 15, 1999 $0.0501 $8.20 $12.54
April 19, 1999 $0.0501 $7.56 $11.60
Jan. 20, 1999 $0.0501 $8.78 $13.54
Oct. 20, 1998 $0.0501 $7.30 $11.29
July 16, 1998 $0.0501 $8.26 $12.83
April 16, 1998 $0.0501 $7.78 $12.15
Jan. 20, 1998 $0.0501 $6.41 $10.04
Oct. 16, 1997 $0.0501 $6.27 $9.88
July 16, 1997 $0.0501 $4.32 $6.83
April 18, 1997 $0.0501 $3.79 $6.04
Jan. 14, 1997 $0.0501 $3.73 $6.00
Oct. 18, 1996 $0.0501 $3.24 $5.25
July 19, 1996 $0.0501 $2.98 $4.88
April 19, 1996 $0.0501 $2.82 $4.67

Split

DateSplit Ratio
Feb. 27, 2006 3

EXP

Price: $78

52 week range price:
$57.00
$115.75

Dividend Yield: 0.51%

5-year range yield:
0.36%
0.67%

Payout Ratio: 7.58%

Payout Ratio Range:
7.50%
133.22%

Dividend Per Share: $0.40

Earnings Per Share: $5.28

P/E Ratio: 15.51

Exchange: NYQ

Sector: Capital Goods

Industry: Building Materials

Volume: 849702

Ebitda: 86.4 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 1.67%

DGR5: 1.00%

DGR10: -3.79%

DGR20: 22.10%

Links: