EXPERIAN PLC - Price History
Monthly price history for EXPGF (EXPERIAN PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.73 | $40.73 |
| April 2024 | $40.73 | $40.73 |
| March 2024 | $44.03 | $44.03 |
| February 2024 | $43.07 | $43.07 |
| January 2024 | $40.97 | $40.97 |
| December 2023 | $39.64 | $39.82 |
| November 2023 | $36.12 | $36.29 |
| October 2023 | $29.75 | $29.89 |
| September 2023 | $32.41 | $32.56 |
| August 2023 | $34.24 | $34.40 |
| July 2023 | $39.15 | $39.33 |
| June 2023 | $38.08 | $38.25 |
| May 2023 | $34.62 | $35.15 |
| April 2023 | $34.13 | $34.65 |
| March 2023 | $31.64 | $32.12 |
| February 2023 | $34.39 | $34.91 |
| January 2023 | $34.96 | $35.50 |
| December 2022 | $33.09 | $33.76 |
| November 2022 | $33.92 | $34.60 |
| October 2022 | $31.83 | $32.48 |
| September 2022 | $28.94 | $29.52 |
| August 2022 | $29.60 | $30.20 |
| July 2022 | $33.10 | $33.77 |
| June 2022 | $28.28 | $28.85 |
| May 2022 | $31.99 | $33.06 |
| April 2022 | $33.95 | $35.08 |
| March 2022 | $38.55 | $39.84 |
| February 2022 | $34.84 | $36 |
| January 2022 | $40.08 | $41.42 |
| December 2021 | $47.62 | $49.37 |
| November 2021 | $43.33 | $44.93 |
| October 2021 | $44.28 | $45.91 |
| September 2021 | $39.69 | $41.15 |
| August 2021 | $42.30 | $43.85 |
| July 2021 | $42.99 | $44.57 |
| June 2021 | $38.01 | $39.41 |
| May 2021 | $36.65 | $38.32 |
| April 2021 | $37.20 | $38.89 |
| March 2021 | $32.87 | $34.36 |
| February 2021 | $30.33 | $31.71 |
| January 2021 | $34.06 | $35.61 |
| December 2020 | $35.46 | $37.20 |
| November 2020 | $34.36 | $36.06 |
| October 2020 | $34.89 | $36.61 |
| September 2020 | $36.28 | $38.08 |
| August 2020 | $35.35 | $37.10 |
| July 2020 | $34.78 | $36.50 |
| June 2020 | $33.24 | $34.88 |
| May 2020 | $32.10 | $34.01 |
| April 2020 | $27.93 | $29.59 |
| March 2020 | $26.39 | $27.96 |
| February 2020 | $31.13 | $32.98 |
| January 2020 | $33.18 | $35.15 |
| December 2019 | $31.65 | $33.68 |
| November 2019 | $30.95 | $32.93 |
| October 2019 | $29.16 | $31.03 |
| September 2019 | $29.80 | $31.71 |
| August 2019 | $29.09 | $30.95 |
| July 2019 | $28.98 | $30.83 |
| June 2019 | $28.48 | $30.30 |
| May 2019 | $27.83 | $29.94 |
| April 2019 | $26.75 | $28.77 |
| March 2019 | $25.22 | $27.13 |
| February 2019 | $24.68 | $26.55 |
| January 2019 | $23.32 | $25.09 |
| December 2018 | $22.23 | $24.05 |
| November 2018 | $22.51 | $24.36 |
| October 2018 | $20.92 | $22.64 |
| September 2018 | $23.92 | $25.88 |
| August 2018 | $23.17 | $25.08 |
| July 2018 | $22.77 | $24.64 |
| June 2018 | $22.74 | $24.61 |
| May 2018 | $22.25 | $24.38 |
| April 2018 | $20.95 | $22.96 |
| March 2018 | $19.56 | $21.43 |
| February 2018 | $19.68 | $21.57 |
| January 2018 | $20.99 | $23 |
| December 2017 | $20.19 | $22.26 |
| November 2017 | $18.89 | $20.83 |
| October 2017 | $18.86 | $20.80 |
| September 2017 | $18.36 | $20.24 |
| August 2017 | $18.14 | $20 |
| July 2017 | $18.26 | $20.13 |
| June 2017 | $18.74 | $20.66 |
| May 2017 | $18.60 | $20.79 |
| April 2017 | $19.29 | $21.56 |
| March 2017 | $18.29 | $20.45 |
| February 2017 | $17.74 | $19.83 |
| January 2017 | $17.38 | $19.43 |
| December 2016 | $17.23 | $19.26 |
| November 2016 | $16.50 | $18.57 |
| October 2016 | $17.09 | $19.24 |
| September 2016 | $17.70 | $19.92 |
| August 2016 | $17.63 | $19.85 |
| July 2016 | $17.08 | $19.22 |
| June 2016 | $16.36 | $18.42 |
| May 2016 | $16.47 | $18.80 |
| April 2016 | $16.06 | $18.33 |
| March 2016 | $15.60 | $17.80 |
| February 2016 | $14.24 | $16.25 |
| January 2016 | $14.68 | $16.76 |
| December 2015 | $15.01 | $17.26 |
| November 2015 | $15.70 | $18.05 |
| October 2015 | $14.66 | $16.85 |
| September 2015 | $13.40 | $15.41 |
| August 2015 | $14.52 | $16.70 |
| July 2015 | $15.87 | $18.25 |
| June 2015 | $16.16 | $18.58 |
| May 2015 | $16.28 | $19 |
| April 2015 | $15.21 | $17.75 |
| March 2015 | $14.14 | $16.50 |
| February 2015 | $15.85 | $18.50 |
| January 2015 | $15.07 | $17.58 |
| December 2014 | $14.43 | $16.97 |
| November 2014 | $13.18 | $15.50 |
| October 2014 | $12.72 | $14.95 |
| September 2014 | $13.69 | $16.10 |
| August 2014 | $14.69 | $17.27 |
| July 2014 | $14.47 | $17.01 |
| June 2014 | $14.24 | $16.75 |
| May 2014 | $14.48 | $17.30 |
| April 2014 | $16.02 | $19.14 |
| March 2014 | $15.09 | $18.02 |
| February 2014 | $15.49 | $18.50 |
| January 2014 | $15.18 | $18.13 |
| December 2013 | $15.22 | $18.30 |
| November 2013 | $15.45 | $18.58 |
| October 2013 | $16.25 | $19.53 |
| September 2013 | $15.91 | $19.12 |
| August 2013 | $14.95 | $17.97 |
| July 2013 | $15.54 | $18.68 |
| June 2013 | $14.61 | $17.56 |
| May 2013 | $15.14 | $18.45 |
| April 2013 | $14.56 | $17.75 |
| March 2013 | $14.08 | $17.16 |
| February 2013 | $13.55 | $16.52 |
| January 2013 | $14.05 | $17.12 |
| December 2012 | $12.97 | $15.87 |
| November 2012 | $13.40 | $16.40 |
| October 2012 | $14.08 | $17.23 |
| September 2012 | $13.50 | $16.52 |
| August 2012 | $12.93 | $15.83 |
| July 2012 | $12.09 | $14.80 |
| June 2012 | $11.31 | $13.84 |
| May 2012 | $11.10 | $13.79 |
| April 2012 | $12.76 | $15.85 |
| March 2012 | $12.50 | $15.53 |
| February 2012 | $11.96 | $14.86 |
| January 2012 | $10.83 | $13.46 |
| December 2011 | $10.75 | $13.36 |
| November 2011 | $10.59 | $13.26 |
| October 2011 | $10.29 | $12.89 |
| September 2011 | $9.22 | $11.55 |
| August 2011 | $9.04 | $11.32 |
| July 2011 | $10.43 | $13.06 |
| June 2011 | $10.31 | $12.91 |
| May 2011 | $10.26 | $13.05 |
| April 2011 | $10.50 | $13.36 |
| March 2011 | $9.73 | $12.38 |
| February 2011 | $9.89 | $12.58 |
| January 2011 | $9.67 | $12.30 |
| December 2010 | $9.64 | $12.36 |
| November 2010 | $8.94 | $11.45 |
| October 2010 | $8.97 | $11.49 |
| September 2010 | $8.43 | $10.80 |
| August 2010 | $7.18 | $9.20 |
| July 2010 | $7.65 | $9.80 |
| June 2010 | $7.02 | $9 |
| May 2010 | $6.90 | $8.99 |
| April 2010 | $7.06 | $9.20 |
| March 2010 | $7.52 | $9.80 |
| February 2010 | $7.17 | $9.35 |
| January 2010 | $7.29 | $9.50 |
| December 2009 | $7.44 | $9.77 |
| November 2009 | $7.31 | $9.60 |
| October 2009 | $6.95 | $9.13 |
| September 2009 | $6.36 | $8.35 |
| August 2009 | $6.32 | $8.30 |
| July 2009 | $6.09 | $8 |
| June 2009 | $5.60 | $7.35 |
| May 2009 | $5.35 | $7.15 |
| April 2009 | $4.92 | $6.58 |
| March 2009 | $4.70 | $6.28 |
| February 2009 | $4.30 | $5.75 |
| January 2009 | $4.55 | $6.09 |
| December 2008 | $4.57 | $6.11 |
| November 2008 | $4.36 | $5.90 |
| October 2008 | $3.96 | $5.35 |
| September 2008 | $5.25 | $7.10 |
| August 2008 | $5.69 | $7.70 |
| July 2008 | $5.44 | $7.35 |
| June 2008 | $4.72 | $6.50 |
| May 2008 | $5.81 | $8 |
| April 2008 | $5.63 | $7.75 |
| March 2008 | $5.49 | $7.55 |
| February 2008 | $6.35 | $8.74 |
| January 2008 | $6.14 | $8.45 |
| December 2007 | $5.64 | $7.82 |
| November 2007 | $6.27 | $8.70 |
| October 2007 | $7.32 | $10.15 |
| September 2007 | $7.74 | $10.74 |
| August 2007 | $7.71 | $10.70 |
| July 2007 | $8.72 | $12.10 |
| June 2007 | $8.64 | $12.10 |
| May 2007 | $8.95 | $12.53 |
| April 2007 | $8.39 | $11.75 |
| March 2007 | $8.25 | $11.55 |
| February 2007 | $9 | $12.60 |
| January 2007 | $10.01 | $11.85 |
| December 2006 | $8.42 | $11.85 |
| November 2006 | $8.39 | $11.80 |
EXPGF
Price: $41.30
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 32.14%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 37.05
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 38.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 4.02%
DGR5: 4.73%
DGR10: 6.59%