eXp World Holdings, Inc. ( EXPI) - Price History
Stock symbol EXPI is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker EXPI was renamed to
AGNT
effective 2026-05-08.
Monthly price history for EXPI (eXp World Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.74 | $6.74 |
| May 2026 | $6.44 | $6.44 |
| April 2026 | $6.22 | $6.22 |
| March 2026 | $5.99 | $5.99 |
| February 2026 | $6.92 | $6.97 |
| January 2026 | $8.97 | $9.04 |
| December 2025 | $8.98 | $9.05 |
| November 2025 | $11.26 | $11.35 |
| October 2025 | $10.11 | $10.24 |
| September 2025 | $10.53 | $10.66 |
| August 2025 | $10.70 | $10.83 |
| July 2025 | $10.60 | $10.78 |
| June 2025 | $8.94 | $9.10 |
| May 2025 | $8.38 | $8.52 |
| April 2025 | $8.95 | $9.16 |
| March 2025 | $9.55 | $9.78 |
| February 2025 | $9.82 | $10.11 |
| January 2025 | $11.06 | $11.38 |
| December 2024 | $11.18 | $11.51 |
| November 2024 | $13.46 | $13.85 |
| October 2024 | $12.90 | $13.32 |
| September 2024 | $13.64 | $14.09 |
| August 2024 | $11.39 | $11.76 |
| July 2024 | $13.84 | $14.36 |
| June 2024 | $10.88 | $11.28 |
| May 2024 | $10.81 | $11.21 |
| April 2024 | $9.56 | $9.96 |
| March 2024 | $9.92 | $10.33 |
| February 2024 | $12.53 | $13.10 |
| January 2024 | $11.84 | $12.38 |
| December 2023 | $14.84 | $15.52 |
| November 2023 | $11.58 | $12.11 |
| October 2023 | $12.64 | $13.27 |
| September 2023 | $15.47 | $16.24 |
| August 2023 | $18.31 | $19.22 |
| July 2023 | $23.70 | $24.94 |
| June 2023 | $19.27 | $20.28 |
| May 2023 | $14.63 | $15.39 |
| April 2023 | $11.07 | $11.69 |
| March 2023 | $12.02 | $12.69 |
| February 2023 | $11.40 | $12.08 |
| January 2023 | $14.71 | $15.59 |
| December 2022 | $10.45 | $11.08 |
| November 2022 | $12.33 | $13.07 |
| October 2022 | $12.41 | $13.21 |
| September 2022 | $10.53 | $11.21 |
| August 2022 | $12.15 | $12.93 |
| July 2022 | $13.93 | $14.86 |
| June 2022 | $11.03 | $11.77 |
| May 2022 | $13.09 | $13.97 |
| April 2022 | $12.51 | $13.39 |
| March 2022 | $19.78 | $21.17 |
| February 2022 | $24.94 | $26.74 |
| January 2022 | $25.32 | $27.14 |
| December 2021 | $31.43 | $33.69 |
| November 2021 | $34.24 | $36.71 |
| October 2021 | $48.09 | $51.60 |
| September 2021 | $37.06 | $39.77 |
| August 2021 | $42.73 | $45.85 |
| July 2021 | $33.45 | $35.92 |
| June 2021 | $36.10 | $38.77 |
| May 2021 | $30.04 | $32.26 |
| April 2021 | $32 | $34.36 |
| March 2021 | $42.42 | $45.55 |
| February 2021 | $56.24 | $60.39 |
| January 2021 | $49.63 | $106.59 |
| December 2020 | $29.39 | $63.12 |
| November 2020 | $24.83 | $53.33 |
| October 2020 | $19.74 | $42.39 |
| September 2020 | $18.78 | $40.34 |
| August 2020 | $20.71 | $44.48 |
| July 2020 | $9.25 | $19.87 |
| June 2020 | $7.94 | $17.05 |
| May 2020 | $4.98 | $10.69 |
| April 2020 | $4.27 | $9.18 |
| March 2020 | $3.94 | $8.46 |
| February 2020 | $4.45 | $9.56 |
| January 2020 | $5.14 | $11.04 |
| December 2019 | $5.28 | $11.33 |
| November 2019 | $5.10 | $10.95 |
| October 2019 | $4.18 | $8.97 |
| September 2019 | $3.90 | $8.38 |
| August 2019 | $4.05 | $8.70 |
| July 2019 | $4.92 | $10.57 |
| June 2019 | $5.18 | $11.13 |
| May 2019 | $4.75 | $10.20 |
| April 2019 | $5.08 | $10.90 |
| March 2019 | $5.06 | $10.87 |
| February 2019 | $5.24 | $11.25 |
| January 2019 | $5.09 | $10.94 |
| December 2018 | $3.30 | $7.08 |
| November 2018 | $5.05 | $10.85 |
| October 2018 | $4.84 | $10.40 |
| September 2018 | $8.56 | $18.39 |
| August 2018 | $7.55 | $16.22 |
| July 2018 | $6.60 | $14.17 |
| June 2018 | $5.27 | $11.32 |
| May 2018 | $7.90 | $16.96 |
| April 2018 | $6.37 | $13.69 |
| March 2018 | $5.14 | $11.04 |
| February 2018 | $6 | $12.89 |
| January 2018 | $102.81 | $220.80 |
| December 2017 | $56.62 | $121.60 |
| November 2017 | $59.60 | $128 |
| October 2017 | $44.03 | $94.56 |
| September 2017 | $25.18 | $54.08 |
| August 2017 | $24.44 | $52.48 |
| July 2017 | $23.09 | $49.60 |
| June 2017 | $20.86 | $44.80 |
| May 2017 | $26.45 | $56.80 |
| April 2017 | $26.45 | $56.80 |
| March 2017 | $27.19 | $58.40 |
| February 2017 | $27.64 | $59.36 |
| January 2017 | $26.45 | $56.80 |
| December 2016 | $30.17 | $64.80 |
| November 2016 | $31.96 | $68.64 |
| October 2016 | $35.24 | $75.68 |
| September 2016 | $40.45 | $86.88 |
| August 2016 | $22.28 | $47.84 |
| July 2016 | $15.20 | $32.64 |
| June 2016 | $13.04 | $28 |
| May 2016 | $12.74 | $27.36 |
| April 2016 | $13.56 | $29.12 |
| March 2016 | $8.12 | $17.44 |
| February 2016 | $5.50 | $11.80 |
| January 2016 | $5.19 | $11.15 |
| December 2015 | $6.26 | $13.44 |
| November 2015 | $6.06 | $13.01 |
| October 2015 | $5.44 | $11.68 |
| September 2015 | $5.51 | $11.84 |
| August 2015 | $5.48 | $11.76 |
| July 2015 | $6.70 | $14.40 |
| June 2015 | $5.59 | $12 |
| May 2015 | $7.45 | $16 |
| April 2015 | $6.26 | $13.44 |
| March 2015 | $2.98 | $6.40 |
| February 2015 | $2.01 | $4.32 |
| January 2015 | $1.34 | $2.88 |
| December 2014 | $2.20 | $4.72 |
| November 2014 | $1.30 | $2.80 |
| October 2014 | $1.79 | $3.84 |
| September 2014 | $2.09 | $4.48 |
| August 2014 | $1.82 | $3.92 |
| July 2014 | $1.86 | $4 |
| June 2014 | $2.57 | $5.52 |
| May 2014 | $2.98 | $6.40 |
| April 2014 | $0.75 | $1.62 |
| March 2014 | $1.86 | $4 |
| February 2014 | $3.05 | $6.56 |
| January 2014 | $5.22 | $11.20 |
| November 2013 | $7.45 | $16 |
EXPI
Price: $6.74
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: -125.00%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: -0.14 USD
Exchange: NGM
Sector: Real Estate
Industry: Real Estate Services
Country: United States
Volume: 496224
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 19.94%