eXp World Holdings, Inc. - Price History
Monthly price history for EXPI (eXp World Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.25 | $11.25 |
| April 2024 | $9.96 | $9.96 |
| March 2024 | $10.33 | $10.33 |
| February 2024 | $13.05 | $13.10 |
| January 2024 | $12.33 | $12.38 |
| December 2023 | $15.46 | $15.52 |
| November 2023 | $12.06 | $12.11 |
| October 2023 | $13.16 | $13.27 |
| September 2023 | $16.11 | $16.24 |
| August 2023 | $19.07 | $19.22 |
| July 2023 | $24.68 | $24.94 |
| June 2023 | $20.07 | $20.28 |
| May 2023 | $15.23 | $15.39 |
| April 2023 | $11.53 | $11.69 |
| March 2023 | $12.52 | $12.69 |
| February 2023 | $11.87 | $12.08 |
| January 2023 | $15.32 | $15.59 |
| December 2022 | $10.88 | $11.08 |
| November 2022 | $12.84 | $13.07 |
| October 2022 | $12.92 | $13.21 |
| September 2022 | $10.97 | $11.21 |
| August 2022 | $12.65 | $12.93 |
| July 2022 | $14.50 | $14.86 |
| June 2022 | $11.49 | $11.77 |
| May 2022 | $13.63 | $13.97 |
| April 2022 | $13.03 | $13.39 |
| March 2022 | $20.60 | $21.17 |
| February 2022 | $25.98 | $26.74 |
| January 2022 | $26.36 | $27.14 |
| December 2021 | $32.73 | $33.69 |
| November 2021 | $35.66 | $36.71 |
| October 2021 | $50.08 | $51.60 |
| September 2021 | $38.60 | $39.77 |
| August 2021 | $44.50 | $45.85 |
| July 2021 | $34.83 | $35.92 |
| June 2021 | $37.60 | $38.77 |
| May 2021 | $31.28 | $32.26 |
| April 2021 | $33.32 | $34.36 |
| March 2021 | $44.17 | $45.55 |
| February 2021 | $58.56 | $60.39 |
| January 2021 | $51.68 | $106.59 |
| December 2020 | $30.61 | $63.12 |
| November 2020 | $25.86 | $53.33 |
| October 2020 | $20.55 | $42.39 |
| September 2020 | $19.56 | $40.34 |
| August 2020 | $21.57 | $44.48 |
| July 2020 | $9.63 | $19.87 |
| June 2020 | $8.27 | $17.05 |
| May 2020 | $5.18 | $10.69 |
| April 2020 | $4.45 | $9.18 |
| March 2020 | $4.10 | $8.46 |
| February 2020 | $4.64 | $9.56 |
| January 2020 | $5.35 | $11.04 |
| December 2019 | $5.49 | $11.33 |
| November 2019 | $5.31 | $10.95 |
| October 2019 | $4.35 | $8.97 |
| September 2019 | $4.06 | $8.38 |
| August 2019 | $4.22 | $8.70 |
| July 2019 | $5.12 | $10.57 |
| June 2019 | $5.40 | $11.13 |
| May 2019 | $4.95 | $10.20 |
| April 2019 | $5.28 | $10.90 |
| March 2019 | $5.27 | $10.87 |
| February 2019 | $5.46 | $11.25 |
| January 2019 | $5.30 | $10.94 |
| December 2018 | $3.43 | $7.08 |
| November 2018 | $5.26 | $10.85 |
| October 2018 | $5.04 | $10.40 |
| September 2018 | $8.92 | $18.39 |
| August 2018 | $7.86 | $16.22 |
| July 2018 | $6.87 | $14.17 |
| June 2018 | $5.49 | $11.32 |
| May 2018 | $8.22 | $16.96 |
| April 2018 | $6.64 | $13.69 |
| March 2018 | $5.35 | $11.04 |
| February 2018 | $6.25 | $12.89 |
| January 2018 | $6.69 | $13.80 |
| December 2017 | $3.68 | $7.60 |
| November 2017 | $3.88 | $8 |
| October 2017 | $2.87 | $5.91 |
| September 2017 | $1.64 | $3.38 |
| August 2017 | $1.59 | $3.28 |
| July 2017 | $1.50 | $3.10 |
| June 2017 | $1.36 | $2.80 |
| May 2017 | $1.72 | $3.55 |
| April 2017 | $1.72 | $3.55 |
| March 2017 | $1.77 | $3.65 |
| February 2017 | $1.80 | $3.71 |
| January 2017 | $1.72 | $3.55 |
| December 2016 | $1.96 | $4.05 |
| November 2016 | $2.08 | $4.29 |
| October 2016 | $2.29 | $4.73 |
| September 2016 | $2.63 | $5.43 |
| August 2016 | $1.45 | $2.99 |
| July 2016 | $0.99 | $2.04 |
| June 2016 | $0.85 | $1.75 |
| May 2016 | $0.83 | $1.71 |
| April 2016 | $0.88 | $1.82 |
| March 2016 | $0.53 | $1.09 |
| February 2016 | $0.36 | $0.74 |
| January 2016 | $0.34 | $0.70 |
| December 2015 | $0.41 | $0.84 |
| November 2015 | $0.39 | $0.81 |
| October 2015 | $0.35 | $0.73 |
| September 2015 | $0.36 | $0.74 |
| August 2015 | $0.36 | $0.74 |
| July 2015 | $0.44 | $0.90 |
| June 2015 | $0.36 | $0.75 |
| May 2015 | $0.48 | $1 |
| April 2015 | $0.41 | $0.84 |
| March 2015 | $0.19 | $0.40 |
| February 2015 | $0.13 | $0.27 |
| January 2015 | $0.09 | $0.18 |
| December 2014 | $0.14 | $0.30 |
| November 2014 | $0.08 | $0.18 |
| October 2014 | $0.12 | $0.24 |
| September 2014 | $0.14 | $0.28 |
| August 2014 | $0.12 | $0.24 |
| July 2014 | $0.12 | $0.25 |
| June 2014 | $0.17 | $0.34 |
| May 2014 | $0.19 | $0.40 |
| April 2014 | $0.05 | $0.10 |
| March 2014 | $0.12 | $0.25 |
| February 2014 | $0.20 | $0.41 |
| January 2014 | $0.34 | $0.70 |
| November 2013 | $0.48 | $1 |
EXPI
Price: $11.25
Dividend Yield: 0.02%
Forward Dividend Yield: 1.97%
Payout Ratio: 666.67%
Dividend Per Share: 0.20 USD
Earnings Per Share: -0.06 USD
P/E Ratio: 411.67
Exchange: NGM
Sector: Real Estate
Industry: Real Estate Services
Volume: 496224
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4