EXPORT INVESTMENT - Price History
Monthly price history for EXPO.TA (EXPORT INVESTMENT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA4,461 | ILA4,461 |
April 2024 | ILA4,497 | ILA4,497 |
March 2024 | ILA4,371.46 | ILA4,402 |
February 2024 | ILA4,105.32 | ILA4,134 |
January 2024 | ILA4,223.49 | ILA4,253 |
December 2023 | ILA4,099.36 | ILA4,128 |
November 2023 | ILA4,122.20 | ILA4,151 |
October 2023 | ILA3,878.90 | ILA3,906 |
September 2023 | ILA4,070.56 | ILA4,099 |
August 2023 | ILA3,808.39 | ILA3,835 |
July 2023 | ILA3,909.68 | ILA3,937 |
June 2023 | ILA3,960.33 | ILA3,988 |
May 2023 | ILA3,695.18 | ILA3,721 |
April 2023 | ILA3,573.04 | ILA3,598 |
March 2023 | ILA3,505.45 | ILA3,611 |
February 2023 | ILA3,263.73 | ILA3,362 |
January 2023 | ILA3,844.25 | ILA3,960 |
December 2022 | ILA3,927.73 | ILA4,046 |
November 2022 | ILA3,945.76 | ILA4,099 |
October 2022 | ILA4,067.05 | ILA4,225 |
September 2022 | ILA4,063.20 | ILA4,221 |
August 2022 | ILA4,521.41 | ILA4,697 |
July 2022 | ILA4,168.13 | ILA4,330 |
June 2022 | ILA3,838.91 | ILA3,988 |
May 2022 | ILA4,118.07 | ILA4,278 |
April 2022 | ILA4,521.41 | ILA4,697 |
March 2022 | ILA4,439.66 | ILA4,656 |
February 2022 | ILA4,081.13 | ILA4,280 |
January 2022 | ILA4,012.47 | ILA4,208 |
December 2021 | ILA3,976.24 | ILA4,170 |
November 2021 | ILA3,813.68 | ILA4,017 |
October 2021 | ILA3,627.60 | ILA3,821 |
September 2021 | ILA2,930.28 | ILA3,122 |
August 2021 | ILA2,848.62 | ILA3,035 |
July 2021 | ILA2,531.38 | ILA2,697 |
June 2021 | ILA2,762.27 | ILA2,943 |
May 2021 | ILA2,562.35 | ILA2,730 |
April 2021 | ILA2,468.49 | ILA2,630 |
March 2021 | ILA2,100.56 | ILA2,238 |
February 2021 | ILA1,941.94 | ILA2,069 |
January 2021 | ILA1,908.15 | ILA2,033 |
December 2020 | ILA1,877.18 | ILA2,000 |
November 2020 | ILA1,773.94 | ILA1,890 |
October 2020 | ILA1,792.71 | ILA1,910 |
September 2020 | ILA1,842.45 | ILA1,963 |
August 2020 | ILA1,892.20 | ILA2,016 |
July 2020 | ILA1,896.89 | ILA2,021 |
June 2020 | ILA1,941 | ILA2,068 |
May 2020 | ILA1,815.23 | ILA1,934 |
April 2020 | ILA1,814.30 | ILA1,933 |
March 2020 | ILA1,420.14 | ILA1,544 |
February 2020 | ILA1,960.98 | ILA2,132 |
January 2020 | ILA2,068.59 | ILA2,249 |
December 2019 | ILA2,041.92 | ILA2,220 |
November 2019 | ILA1,914.07 | ILA2,081 |
October 2019 | ILA2,006.96 | ILA2,182 |
September 2019 | ILA1,894.75 | ILA2,060 |
August 2019 | ILA1,882.79 | ILA2,047 |
July 2019 | ILA1,788.98 | ILA1,945 |
June 2019 | ILA1,848.76 | ILA2,010 |
May 2019 | ILA1,880.96 | ILA2,045 |
April 2019 | ILA2,014.32 | ILA2,190 |
March 2019 | ILA1,906.14 | ILA2,090 |
February 2019 | ILA1,931.67 | ILA2,118 |
January 2019 | ILA1,786.66 | ILA1,959 |
December 2018 | ILA1,575.98 | ILA1,728 |
November 2018 | ILA1,653.51 | ILA1,813 |
October 2018 | ILA1,609.73 | ILA1,765 |
September 2018 | ILA1,626.14 | ILA1,783 |
August 2018 | ILA1,679.96 | ILA1,842 |
July 2018 | ILA1,575.07 | ILA1,727 |
June 2018 | ILA1,732.85 | ILA1,900 |
May 2018 | ILA1,790.58 | ILA1,981 |
April 2018 | ILA1,912.60 | ILA2,116 |
March 2018 | ILA1,889.10 | ILA2,090 |
February 2018 | ILA1,949.66 | ILA2,157 |
January 2018 | ILA1,934.30 | ILA2,140 |
December 2017 | ILA1,847.52 | ILA2,044 |
November 2017 | ILA1,844.81 | ILA2,041 |
October 2017 | ILA1,758.94 | ILA1,946 |
September 2017 | ILA1,865.60 | ILA2,064 |
August 2017 | ILA1,995.76 | ILA2,208 |
July 2017 | ILA2,125.01 | ILA2,351 |
June 2017 | ILA2,142.19 | ILA2,370 |
May 2017 | ILA2,274.15 | ILA2,516 |
April 2017 | ILA2,174.73 | ILA2,406 |
March 2017 | ILA2,140.23 | ILA2,394 |
February 2017 | ILA2,103.58 | ILA2,353 |
January 2017 | ILA2,230.52 | ILA2,495 |
December 2016 | ILA2,138.44 | ILA2,392 |
November 2016 | ILA2,050.83 | ILA2,294 |
October 2016 | ILA1,961.43 | ILA2,194 |
September 2016 | ILA2,036.52 | ILA2,278 |
August 2016 | ILA2,030.27 | ILA2,271 |
July 2016 | ILA1,966.79 | ILA2,200 |
June 2016 | ILA1,899.74 | ILA2,125 |
May 2016 | ILA1,849.68 | ILA2,069 |
April 2016 | ILA1,825.54 | ILA2,042 |
March 2016 | ILA1,809.45 | ILA2,024 |
February 2016 | ILA1,783.52 | ILA1,995 |
January 2016 | ILA1,784.42 | ILA1,996 |
December 2015 | ILA1,945.34 | ILA2,176 |
November 2015 | ILA1,975.22 | ILA2,236 |
October 2015 | ILA2,030.88 | ILA2,299 |
September 2015 | ILA2,004.37 | ILA2,269 |
August 2015 | ILA2,033.53 | ILA2,302 |
July 2015 | ILA1,940.77 | ILA2,197 |
June 2015 | ILA1,934.59 | ILA2,190 |
May 2015 | ILA2,003.49 | ILA2,268 |
April 2015 | ILA1,932.82 | ILA2,188 |
March 2015 | ILA1,981.41 | ILA2,243 |
February 2015 | ILA1,927.52 | ILA2,182 |
January 2015 | ILA1,823.28 | ILA2,064 |
December 2014 | ILA1,770.28 | ILA2,004 |
November 2014 | ILA1,912.50 | ILA2,165 |
October 2014 | ILA1,920.45 | ILA2,174 |
September 2014 | ILA1,963.74 | ILA2,223 |
August 2014 | ILA1,765.86 | ILA1,999 |
July 2014 | ILA1,643.08 | ILA1,860 |
June 2014 | ILA1,768.51 | ILA2,002 |
May 2014 | ILA2,029.11 | ILA2,297 |
April 2014 | ILA2,029.11 | ILA2,297 |
March 2014 | ILA1,882.47 | ILA2,131 |
February 2014 | ILA1,908.09 | ILA2,160 |
January 2014 | ILA1,944.30 | ILA2,201 |
December 2013 | ILA1,779.11 | ILA2,014 |
November 2013 | ILA1,878.05 | ILA2,126 |
October 2013 | ILA1,787.95 | ILA2,024 |
September 2013 | ILA1,780 | ILA2,015 |
August 2013 | ILA1,850.67 | ILA2,095 |
July 2013 | ILA1,696.08 | ILA1,920 |
June 2013 | ILA1,908.97 | ILA2,161 |
May 2013 | ILA1,892.19 | ILA2,142 |
April 2013 | ILA1,991.12 | ILA2,254 |
March 2013 | ILA2,076.81 | ILA2,351 |
February 2013 | ILA1,992.01 | ILA2,255 |
January 2013 | ILA1,810.92 | ILA2,050 |
December 2012 | ILA1,626.29 | ILA1,841 |
November 2012 | ILA1,979.64 | ILA2,241 |
October 2012 | ILA2,089.18 | ILA2,365 |
September 2012 | ILA1,925.75 | ILA2,180 |
August 2012 | ILA1,980.52 | ILA2,242 |
July 2012 | ILA2,069.74 | ILA2,343 |
June 2012 | ILA2,113.03 | ILA2,392 |
May 2012 | ILA2,013.21 | ILA2,279 |
April 2012 | ILA1,925.75 | ILA2,180 |
March 2012 | ILA2,086.53 | ILA2,362 |
February 2012 | ILA2,093.60 | ILA2,370 |
January 2012 | ILA1,999.07 | ILA2,263 |
December 2011 | ILA1,690.78 | ILA1,914 |
November 2011 | ILA1,855.08 | ILA2,100 |
October 2011 | ILA1,953.14 | ILA2,211 |
September 2011 | ILA1,877.17 | ILA2,125 |
August 2011 | ILA2,066.77 | ILA2,380 |
July 2011 | ILA1,664.71 | ILA1,917 |
June 2011 | ILA1,795.84 | ILA2,068 |
May 2011 | ILA2,128.43 | ILA2,451 |
April 2011 | ILA2,376.79 | ILA2,737 |
March 2011 | ILA1,999.04 | ILA2,302 |
February 2011 | ILA2,165.77 | ILA2,494 |
January 2011 | ILA2,199.64 | ILA2,533 |
December 2010 | ILA2,185.74 | ILA2,517 |
November 2010 | ILA2,190.08 | ILA2,522 |
October 2010 | ILA2,214.40 | ILA2,550 |
September 2010 | ILA2,049.40 | ILA2,360 |
August 2010 | ILA2,069.38 | ILA2,383 |
July 2010 | ILA2,052.88 | ILA2,364 |
June 2010 | ILA1,997.30 | ILA2,300 |
May 2010 | ILA2,019.01 | ILA2,325 |
April 2010 | ILA2,086.75 | ILA2,403 |
March 2010 | ILA2,153.61 | ILA2,480 |
February 2010 | ILA2,050.91 | ILA2,396 |
January 2010 | ILA1,916.52 | ILA2,239 |
December 2009 | ILA1,885.70 | ILA2,203 |
November 2009 | ILA1,790.69 | ILA2,092 |
October 2009 | ILA1,743.61 | ILA2,037 |
September 2009 | ILA1,788.98 | ILA2,090 |
August 2009 | ILA1,716.22 | ILA2,005 |
July 2009 | ILA1,591.25 | ILA1,859 |
June 2009 | ILA1,521.06 | ILA1,777 |
May 2009 | ILA1,455.15 | ILA1,700 |
April 2009 | ILA1,261.70 | ILA1,474 |
March 2009 | ILA1,120.47 | ILA1,309 |
February 2009 | ILA1,010.90 | ILA1,181 |
January 2009 | ILA1,061.40 | ILA1,240 |
December 2008 | ILA963.82 | ILA1,126 |
November 2008 | ILA1,112.76 | ILA1,300 |
October 2008 | ILA1,284.81 | ILA1,501 |
September 2008 | ILA1,495.38 | ILA1,747 |
August 2008 | ILA1,497.95 | ILA1,750 |
July 2008 | ILA1,669.14 | ILA1,950 |
June 2008 | ILA1,680.27 | ILA1,963 |
May 2008 | ILA1,583.55 | ILA1,850 |
April 2008 | ILA1,497.53 | ILA1,794 |
March 2008 | ILA1,528.42 | ILA1,831 |
February 2008 | ILA1,469.15 | ILA1,760 |
January 2008 | ILA1,419.06 | ILA1,700 |
December 2007 | ILA1,423.24 | ILA1,705 |
November 2007 | ILA1,460.80 | ILA1,750 |
October 2007 | ILA1,576.83 | ILA1,889 |
September 2007 | ILA1,566.82 | ILA1,877 |
August 2007 | ILA1,601.87 | ILA1,919 |
July 2007 | ILA1,833.10 | ILA2,196 |
June 2007 | ILA2,015.91 | ILA2,415 |
May 2007 | ILA2,071 | ILA2,481 |
April 2007 | ILA1,842.28 | ILA2,207 |
March 2007 | ILA1,822.25 | ILA2,183 |
February 2007 | ILA1,894.92 | ILA2,347 |
January 2007 | ILA1,894.12 | ILA2,346 |
December 2006 | ILA1,778.09 | ILA2,300 |
November 2006 | ILA1,677.59 | ILA2,170 |
October 2006 | ILA1,700.78 | ILA2,200 |
September 2006 | ILA1,542.30 | ILA1,995 |
August 2006 | ILA1,514.44 | ILA1,999 |
July 2006 | ILA1,550.05 | ILA2,046 |
June 2006 | ILA1,530.35 | ILA2,020 |
May 2006 | ILA1,605.35 | ILA2,119 |
April 2006 | ILA1,532.62 | ILA2,023 |
March 2006 | ILA1,496.29 | ILA2,040 |
February 2006 | ILA1,431.74 | ILA1,952 |
January 2006 | ILA1,661.32 | ILA2,265 |
December 2005 | ILA1,380.40 | ILA1,882 |
November 2005 | ILA1,388.47 | ILA1,893 |
October 2005 | ILA1,325.39 | ILA1,807 |
September 2005 | ILA1,224.90 | ILA1,670 |
August 2005 | ILA1,184.36 | ILA1,677 |
July 2005 | ILA1,129.98 | ILA1,600 |
June 2005 | ILA1,098.90 | ILA1,556 |
May 2005 | ILA1,185.77 | ILA1,679 |
April 2005 | ILA1,245.09 | ILA1,763 |
March 2005 | ILA1,156.10 | ILA1,637 |
February 2005 | ILA1,169.18 | ILA1,693 |
January 2005 | ILA1,132.58 | ILA1,640 |
December 2004 | ILA1,097.36 | ILA1,589 |
November 2004 | ILA1,008.27 | ILA1,460 |
October 2004 | ILA972.36 | ILA1,408 |
September 2004 | ILA996.53 | ILA1,443 |
August 2004 | ILA944.15 | ILA1,405 |
July 2004 | ILA1,089.30 | ILA1,621 |
June 2004 | ILA1,034.87 | ILA1,540 |
May 2004 | ILA1,054.35 | ILA1,569 |
April 2004 | ILA1,164.56 | ILA1,733 |
March 2004 | ILA1,087.28 | ILA1,618 |
February 2004 | ILA1,102.74 | ILA1,641 |
January 2004 | ILA1,064.43 | ILA1,584 |
December 2003 | ILA868.82 | ILA1,378 |
November 2003 | ILA911.69 | ILA1,446 |
October 2003 | ILA883.32 | ILA1,401 |
September 2003 | ILA754.70 | ILA1,197 |
August 2003 | ILA751.23 | ILA1,280 |
July 2003 | ILA775.30 | ILA1,321 |
June 2003 | ILA781.17 | ILA1,331 |
May 2003 | ILA801.12 | ILA1,365 |
April 2003 | ILA744.19 | ILA1,268 |
March 2003 | ILA633.85 | ILA1,080 |
February 2003 | ILA589.84 | ILA1,005 |
January 2003 | ILA598.64 | ILA1,020 |
December 2002 | ILA599.23 | ILA1,021 |
November 2002 | ILA569.30 | ILA970 |
October 2002 | ILA516.47 | ILA880 |
September 2002 | ILA526.45 | ILA897 |
August 2002 | ILA547.58 | ILA933 |
July 2002 | ILA555.21 | ILA946 |
June 2002 | ILA551.69 | ILA940 |
May 2002 | ILA615.66 | ILA1,049 |
April 2002 | ILA625.05 | ILA1,065 |
March 2002 | ILA674.94 | ILA1,150 |
February 2002 | ILA674.94 | ILA1,150 |
January 2002 | ILA588.08 | ILA1,002 |
December 2001 | ILA725.41 | ILA1,236 |
November 2001 | ILA540.54 | ILA921 |
October 2001 | ILA563.43 | ILA960 |
September 2001 | ILA586.32 | ILA999 |
August 2001 | ILA548.75 | ILA935 |
July 2001 | ILA554.04 | ILA944 |
June 2001 | ILA545.23 | ILA929 |
May 2001 | ILA493 | ILA840 |
April 2001 | ILA516.47 | ILA880 |
March 2001 | ILA440.76 | ILA751 |
February 2001 | ILA515.89 | ILA879 |
January 2001 | ILA495.34 | ILA844 |
December 2000 | ILA510.02 | ILA869 |
November 2000 | ILA494.17 | ILA842 |
October 2000 | ILA539.95 | ILA920 |
September 2000 | ILA560.49 | ILA955 |
August 2000 | ILA613.90 | ILA1,046 |
July 2000 | ILA542.30 | ILA924 |
June 2000 | ILA598.05 | ILA1,019 |
May 2000 | ILA588.08 | ILA1,002 |
April 2000 | ILA672 | ILA1,145 |
March 2000 | ILA664.37 | ILA1,132 |
February 2000 | ILA743.02 | ILA1,266 |
January 2000 | ILA674.35 | ILA1,149 |
December 1999 | ILA669.07 | ILA1,140 |
November 1999 | ILA669.66 | ILA1,141 |
October 1999 | ILA721.89 | ILA1,230 |
September 1999 | ILA664.37 | ILA1,132 |
August 1999 | ILA721.89 | ILA1,230 |
July 1999 | ILA674.94 | ILA1,150 |
June 1999 | ILA707.22 | ILA1,205 |
May 1999 | ILA586.90 | ILA1,000 |
April 1999 | ILA586.90 | ILA1,000 |
March 1999 | ILA541.71 | ILA923 |
February 1999 | ILA468.94 | ILA799 |
January 1999 | ILA451.91 | ILA770 |
December 1998 | ILA466.59 | ILA795 |
November 1998 | ILA460.72 | ILA785 |
October 1998 | ILA460.72 | ILA785 |
September 1998 | ILA480.67 | ILA819 |
August 1998 | ILA487.13 | ILA830 |
July 1998 | ILA466 | ILA794 |
June 1998 | ILA440.76 | ILA751 |
May 1998 | ILA510.02 | ILA869 |
April 1998 | ILA510.02 | ILA869 |
March 1998 | ILA484.19 | ILA825 |
February 1998 | ILA510.60 | ILA870 |
January 1998 | ILA440.18 | ILA750 |
December 1997 | ILA524.69 | ILA894 |
November 1997 | ILA539.95 | ILA920 |
October 1997 | ILA586.90 | ILA1,000 |
September 1997 | ILA632.33 | ILA1,077.40 |
August 1997 | ILA772.42 | ILA1,316.10 |
July 1997 | ILA874.48 | ILA1,490 |
June 1997 | ILA793.73 | ILA1,352.40 |
May 1997 | ILA765.73 | ILA1,304.70 |
April 1997 | ILA741.08 | ILA1,262.70 |
March 1997 | ILA680.69 | ILA1,159.80 |
February 1997 | ILA756.99 | ILA1,289.80 |
January 1997 | ILA778.82 | ILA1,327 |
December 1996 | ILA613.55 | ILA1,045.40 |
November 1996 | ILA532.91 | ILA908 |
October 1996 | ILA480.67 | ILA819 |
September 1996 | ILA497.11 | ILA847 |
August 1996 | ILA425.80 | ILA725.50 |
July 1996 | ILA429.20 | ILA731.30 |
June 1996 | ILA513.77 | ILA875.40 |
May 1996 | ILA532.50 | ILA907.30 |
April 1996 | ILA574.28 | ILA978.50 |
March 1996 | ILA663.20 | ILA1,130 |
February 1996 | ILA768.84 | ILA1,310 |
January 1996 | ILA746.54 | ILA1,272 |
December 1995 | ILA716.67 | ILA1,221.10 |
November 1995 | ILA679.22 | ILA1,157.30 |
October 1995 | ILA714.79 | ILA1,217.90 |
September 1995 | ILA774.06 | ILA1,318.90 |
August 1995 | ILA862.51 | ILA1,469.60 |
July 1995 | ILA800.53 | ILA1,364 |
June 1995 | ILA794.08 | ILA1,353 |
May 1995 | ILA766.49 | ILA1,306 |
April 1995 | ILA699.59 | ILA1,192 |
March 1995 | ILA704.28 | ILA1,200 |
February 1995 | ILA595.70 | ILA1,015 |
January 1995 | ILA708.39 | ILA1,207 |
December 1994 | ILA876.83 | ILA1,494 |
November 1994 | ILA914.39 | ILA1,558 |
October 1994 | ILA1,042.92 | ILA1,777 |
September 1994 | ILA1,037.06 | ILA1,767 |
August 1994 | ILA1,036.47 | ILA1,766 |
July 1994 | ILA1,102.79 | ILA1,879 |
June 1994 | ILA863.92 | ILA1,472 |
May 1994 | ILA981.30 | ILA1,672 |
April 1994 | ILA1,299.99 | ILA2,215 |
March 1994 | ILA1,275.34 | ILA2,173 |
February 1994 | ILA1,480.75 | ILA2,523 |
January 1994 | ILA1,778.31 | ILA3,030 |
December 1993 | ILA1,711.41 | ILA2,916 |
November 1993 | ILA1,690.86 | ILA2,881 |
October 1993 | ILA1,721.97 | ILA2,934 |
September 1993 | ILA1,531.81 | ILA2,610 |
August 1993 | ILA1,291.18 | ILA2,200 |
July 1993 | ILA1,203.15 | ILA2,050 |
June 1993 | ILA1,232.49 | ILA2,100 |
May 1993 | ILA1,306.44 | ILA2,226 |
April 1993 | ILA1,437.32 | ILA2,449 |
March 1993 | ILA1,193.17 | ILA2,033 |
February 1993 | ILA1,044.10 | ILA1,779 |
January 1993 | ILA977.78 | ILA1,666 |
December 1992 | ILA1,032.95 | ILA1,760 |
November 1992 | ILA1,125.68 | ILA1,918 |
October 1992 | ILA1,097.51 | ILA1,870 |
EXPO.TA
Price: ILA4,375
Dividend Yield: 0.00%
Forward Dividend Yield: 0.69%
Payout Ratio: 338.79%
Dividend Per Share: 31.00 ILA
Earnings Per Share: 9.15 ILA
P/E Ratio: 5.02
Exchange: TLV
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 518.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 8