EXPORT INVESTMENT - Price History

Monthly price history for EXPO.TA (EXPORT INVESTMENT)

DateAdjusted priceReal price
May 2024 ILA4,461 ILA4,461
April 2024 ILA4,497 ILA4,497
March 2024 ILA4,371.46 ILA4,402
February 2024 ILA4,105.32 ILA4,134
January 2024 ILA4,223.49 ILA4,253
December 2023 ILA4,099.36 ILA4,128
November 2023 ILA4,122.20 ILA4,151
October 2023 ILA3,878.90 ILA3,906
September 2023 ILA4,070.56 ILA4,099
August 2023 ILA3,808.39 ILA3,835
July 2023 ILA3,909.68 ILA3,937
June 2023 ILA3,960.33 ILA3,988
May 2023 ILA3,695.18 ILA3,721
April 2023 ILA3,573.04 ILA3,598
March 2023 ILA3,505.45 ILA3,611
February 2023 ILA3,263.73 ILA3,362
January 2023 ILA3,844.25 ILA3,960
December 2022 ILA3,927.73 ILA4,046
November 2022 ILA3,945.76 ILA4,099
October 2022 ILA4,067.05 ILA4,225
September 2022 ILA4,063.20 ILA4,221
August 2022 ILA4,521.41 ILA4,697
July 2022 ILA4,168.13 ILA4,330
June 2022 ILA3,838.91 ILA3,988
May 2022 ILA4,118.07 ILA4,278
April 2022 ILA4,521.41 ILA4,697
March 2022 ILA4,439.66 ILA4,656
February 2022 ILA4,081.13 ILA4,280
January 2022 ILA4,012.47 ILA4,208
December 2021 ILA3,976.24 ILA4,170
November 2021 ILA3,813.68 ILA4,017
October 2021 ILA3,627.60 ILA3,821
September 2021 ILA2,930.28 ILA3,122
August 2021 ILA2,848.62 ILA3,035
July 2021 ILA2,531.38 ILA2,697
June 2021 ILA2,762.27 ILA2,943
May 2021 ILA2,562.35 ILA2,730
April 2021 ILA2,468.49 ILA2,630
March 2021 ILA2,100.56 ILA2,238
February 2021 ILA1,941.94 ILA2,069
January 2021 ILA1,908.15 ILA2,033
December 2020 ILA1,877.18 ILA2,000
November 2020 ILA1,773.94 ILA1,890
October 2020 ILA1,792.71 ILA1,910
September 2020 ILA1,842.45 ILA1,963
August 2020 ILA1,892.20 ILA2,016
July 2020 ILA1,896.89 ILA2,021
June 2020 ILA1,941 ILA2,068
May 2020 ILA1,815.23 ILA1,934
April 2020 ILA1,814.30 ILA1,933
March 2020 ILA1,420.14 ILA1,544
February 2020 ILA1,960.98 ILA2,132
January 2020 ILA2,068.59 ILA2,249
December 2019 ILA2,041.92 ILA2,220
November 2019 ILA1,914.07 ILA2,081
October 2019 ILA2,006.96 ILA2,182
September 2019 ILA1,894.75 ILA2,060
August 2019 ILA1,882.79 ILA2,047
July 2019 ILA1,788.98 ILA1,945
June 2019 ILA1,848.76 ILA2,010
May 2019 ILA1,880.96 ILA2,045
April 2019 ILA2,014.32 ILA2,190
March 2019 ILA1,906.14 ILA2,090
February 2019 ILA1,931.67 ILA2,118
January 2019 ILA1,786.66 ILA1,959
December 2018 ILA1,575.98 ILA1,728
November 2018 ILA1,653.51 ILA1,813
October 2018 ILA1,609.73 ILA1,765
September 2018 ILA1,626.14 ILA1,783
August 2018 ILA1,679.96 ILA1,842
July 2018 ILA1,575.07 ILA1,727
June 2018 ILA1,732.85 ILA1,900
May 2018 ILA1,790.58 ILA1,981
April 2018 ILA1,912.60 ILA2,116
March 2018 ILA1,889.10 ILA2,090
February 2018 ILA1,949.66 ILA2,157
January 2018 ILA1,934.30 ILA2,140
December 2017 ILA1,847.52 ILA2,044
November 2017 ILA1,844.81 ILA2,041
October 2017 ILA1,758.94 ILA1,946
September 2017 ILA1,865.60 ILA2,064
August 2017 ILA1,995.76 ILA2,208
July 2017 ILA2,125.01 ILA2,351
June 2017 ILA2,142.19 ILA2,370
May 2017 ILA2,274.15 ILA2,516
April 2017 ILA2,174.73 ILA2,406
March 2017 ILA2,140.23 ILA2,394
February 2017 ILA2,103.58 ILA2,353
January 2017 ILA2,230.52 ILA2,495
December 2016 ILA2,138.44 ILA2,392
November 2016 ILA2,050.83 ILA2,294
October 2016 ILA1,961.43 ILA2,194
September 2016 ILA2,036.52 ILA2,278
August 2016 ILA2,030.27 ILA2,271
July 2016 ILA1,966.79 ILA2,200
June 2016 ILA1,899.74 ILA2,125
May 2016 ILA1,849.68 ILA2,069
April 2016 ILA1,825.54 ILA2,042
March 2016 ILA1,809.45 ILA2,024
February 2016 ILA1,783.52 ILA1,995
January 2016 ILA1,784.42 ILA1,996
December 2015 ILA1,945.34 ILA2,176
November 2015 ILA1,975.22 ILA2,236
October 2015 ILA2,030.88 ILA2,299
September 2015 ILA2,004.37 ILA2,269
August 2015 ILA2,033.53 ILA2,302
July 2015 ILA1,940.77 ILA2,197
June 2015 ILA1,934.59 ILA2,190
May 2015 ILA2,003.49 ILA2,268
April 2015 ILA1,932.82 ILA2,188
March 2015 ILA1,981.41 ILA2,243
February 2015 ILA1,927.52 ILA2,182
January 2015 ILA1,823.28 ILA2,064
December 2014 ILA1,770.28 ILA2,004
November 2014 ILA1,912.50 ILA2,165
October 2014 ILA1,920.45 ILA2,174
September 2014 ILA1,963.74 ILA2,223
August 2014 ILA1,765.86 ILA1,999
July 2014 ILA1,643.08 ILA1,860
June 2014 ILA1,768.51 ILA2,002
May 2014 ILA2,029.11 ILA2,297
April 2014 ILA2,029.11 ILA2,297
March 2014 ILA1,882.47 ILA2,131
February 2014 ILA1,908.09 ILA2,160
January 2014 ILA1,944.30 ILA2,201
December 2013 ILA1,779.11 ILA2,014
November 2013 ILA1,878.05 ILA2,126
October 2013 ILA1,787.95 ILA2,024
September 2013 ILA1,780 ILA2,015
August 2013 ILA1,850.67 ILA2,095
July 2013 ILA1,696.08 ILA1,920
June 2013 ILA1,908.97 ILA2,161
May 2013 ILA1,892.19 ILA2,142
April 2013 ILA1,991.12 ILA2,254
March 2013 ILA2,076.81 ILA2,351
February 2013 ILA1,992.01 ILA2,255
January 2013 ILA1,810.92 ILA2,050
December 2012 ILA1,626.29 ILA1,841
November 2012 ILA1,979.64 ILA2,241
October 2012 ILA2,089.18 ILA2,365
September 2012 ILA1,925.75 ILA2,180
August 2012 ILA1,980.52 ILA2,242
July 2012 ILA2,069.74 ILA2,343
June 2012 ILA2,113.03 ILA2,392
May 2012 ILA2,013.21 ILA2,279
April 2012 ILA1,925.75 ILA2,180
March 2012 ILA2,086.53 ILA2,362
February 2012 ILA2,093.60 ILA2,370
January 2012 ILA1,999.07 ILA2,263
December 2011 ILA1,690.78 ILA1,914
November 2011 ILA1,855.08 ILA2,100
October 2011 ILA1,953.14 ILA2,211
September 2011 ILA1,877.17 ILA2,125
August 2011 ILA2,066.77 ILA2,380
July 2011 ILA1,664.71 ILA1,917
June 2011 ILA1,795.84 ILA2,068
May 2011 ILA2,128.43 ILA2,451
April 2011 ILA2,376.79 ILA2,737
March 2011 ILA1,999.04 ILA2,302
February 2011 ILA2,165.77 ILA2,494
January 2011 ILA2,199.64 ILA2,533
December 2010 ILA2,185.74 ILA2,517
November 2010 ILA2,190.08 ILA2,522
October 2010 ILA2,214.40 ILA2,550
September 2010 ILA2,049.40 ILA2,360
August 2010 ILA2,069.38 ILA2,383
July 2010 ILA2,052.88 ILA2,364
June 2010 ILA1,997.30 ILA2,300
May 2010 ILA2,019.01 ILA2,325
April 2010 ILA2,086.75 ILA2,403
March 2010 ILA2,153.61 ILA2,480
February 2010 ILA2,050.91 ILA2,396
January 2010 ILA1,916.52 ILA2,239
December 2009 ILA1,885.70 ILA2,203
November 2009 ILA1,790.69 ILA2,092
October 2009 ILA1,743.61 ILA2,037
September 2009 ILA1,788.98 ILA2,090
August 2009 ILA1,716.22 ILA2,005
July 2009 ILA1,591.25 ILA1,859
June 2009 ILA1,521.06 ILA1,777
May 2009 ILA1,455.15 ILA1,700
April 2009 ILA1,261.70 ILA1,474
March 2009 ILA1,120.47 ILA1,309
February 2009 ILA1,010.90 ILA1,181
January 2009 ILA1,061.40 ILA1,240
December 2008 ILA963.82 ILA1,126
November 2008 ILA1,112.76 ILA1,300
October 2008 ILA1,284.81 ILA1,501
September 2008 ILA1,495.38 ILA1,747
August 2008 ILA1,497.95 ILA1,750
July 2008 ILA1,669.14 ILA1,950
June 2008 ILA1,680.27 ILA1,963
May 2008 ILA1,583.55 ILA1,850
April 2008 ILA1,497.53 ILA1,794
March 2008 ILA1,528.42 ILA1,831
February 2008 ILA1,469.15 ILA1,760
January 2008 ILA1,419.06 ILA1,700
December 2007 ILA1,423.24 ILA1,705
November 2007 ILA1,460.80 ILA1,750
October 2007 ILA1,576.83 ILA1,889
September 2007 ILA1,566.82 ILA1,877
August 2007 ILA1,601.87 ILA1,919
July 2007 ILA1,833.10 ILA2,196
June 2007 ILA2,015.91 ILA2,415
May 2007 ILA2,071 ILA2,481
April 2007 ILA1,842.28 ILA2,207
March 2007 ILA1,822.25 ILA2,183
February 2007 ILA1,894.92 ILA2,347
January 2007 ILA1,894.12 ILA2,346
December 2006 ILA1,778.09 ILA2,300
November 2006 ILA1,677.59 ILA2,170
October 2006 ILA1,700.78 ILA2,200
September 2006 ILA1,542.30 ILA1,995
August 2006 ILA1,514.44 ILA1,999
July 2006 ILA1,550.05 ILA2,046
June 2006 ILA1,530.35 ILA2,020
May 2006 ILA1,605.35 ILA2,119
April 2006 ILA1,532.62 ILA2,023
March 2006 ILA1,496.29 ILA2,040
February 2006 ILA1,431.74 ILA1,952
January 2006 ILA1,661.32 ILA2,265
December 2005 ILA1,380.40 ILA1,882
November 2005 ILA1,388.47 ILA1,893
October 2005 ILA1,325.39 ILA1,807
September 2005 ILA1,224.90 ILA1,670
August 2005 ILA1,184.36 ILA1,677
July 2005 ILA1,129.98 ILA1,600
June 2005 ILA1,098.90 ILA1,556
May 2005 ILA1,185.77 ILA1,679
April 2005 ILA1,245.09 ILA1,763
March 2005 ILA1,156.10 ILA1,637
February 2005 ILA1,169.18 ILA1,693
January 2005 ILA1,132.58 ILA1,640
December 2004 ILA1,097.36 ILA1,589
November 2004 ILA1,008.27 ILA1,460
October 2004 ILA972.36 ILA1,408
September 2004 ILA996.53 ILA1,443
August 2004 ILA944.15 ILA1,405
July 2004 ILA1,089.30 ILA1,621
June 2004 ILA1,034.87 ILA1,540
May 2004 ILA1,054.35 ILA1,569
April 2004 ILA1,164.56 ILA1,733
March 2004 ILA1,087.28 ILA1,618
February 2004 ILA1,102.74 ILA1,641
January 2004 ILA1,064.43 ILA1,584
December 2003 ILA868.82 ILA1,378
November 2003 ILA911.69 ILA1,446
October 2003 ILA883.32 ILA1,401
September 2003 ILA754.70 ILA1,197
August 2003 ILA751.23 ILA1,280
July 2003 ILA775.30 ILA1,321
June 2003 ILA781.17 ILA1,331
May 2003 ILA801.12 ILA1,365
April 2003 ILA744.19 ILA1,268
March 2003 ILA633.85 ILA1,080
February 2003 ILA589.84 ILA1,005
January 2003 ILA598.64 ILA1,020
December 2002 ILA599.23 ILA1,021
November 2002 ILA569.30 ILA970
October 2002 ILA516.47 ILA880
September 2002 ILA526.45 ILA897
August 2002 ILA547.58 ILA933
July 2002 ILA555.21 ILA946
June 2002 ILA551.69 ILA940
May 2002 ILA615.66 ILA1,049
April 2002 ILA625.05 ILA1,065
March 2002 ILA674.94 ILA1,150
February 2002 ILA674.94 ILA1,150
January 2002 ILA588.08 ILA1,002
December 2001 ILA725.41 ILA1,236
November 2001 ILA540.54 ILA921
October 2001 ILA563.43 ILA960
September 2001 ILA586.32 ILA999
August 2001 ILA548.75 ILA935
July 2001 ILA554.04 ILA944
June 2001 ILA545.23 ILA929
May 2001 ILA493 ILA840
April 2001 ILA516.47 ILA880
March 2001 ILA440.76 ILA751
February 2001 ILA515.89 ILA879
January 2001 ILA495.34 ILA844
December 2000 ILA510.02 ILA869
November 2000 ILA494.17 ILA842
October 2000 ILA539.95 ILA920
September 2000 ILA560.49 ILA955
August 2000 ILA613.90 ILA1,046
July 2000 ILA542.30 ILA924
June 2000 ILA598.05 ILA1,019
May 2000 ILA588.08 ILA1,002
April 2000 ILA672 ILA1,145
March 2000 ILA664.37 ILA1,132
February 2000 ILA743.02 ILA1,266
January 2000 ILA674.35 ILA1,149
December 1999 ILA669.07 ILA1,140
November 1999 ILA669.66 ILA1,141
October 1999 ILA721.89 ILA1,230
September 1999 ILA664.37 ILA1,132
August 1999 ILA721.89 ILA1,230
July 1999 ILA674.94 ILA1,150
June 1999 ILA707.22 ILA1,205
May 1999 ILA586.90 ILA1,000
April 1999 ILA586.90 ILA1,000
March 1999 ILA541.71 ILA923
February 1999 ILA468.94 ILA799
January 1999 ILA451.91 ILA770
December 1998 ILA466.59 ILA795
November 1998 ILA460.72 ILA785
October 1998 ILA460.72 ILA785
September 1998 ILA480.67 ILA819
August 1998 ILA487.13 ILA830
July 1998 ILA466 ILA794
June 1998 ILA440.76 ILA751
May 1998 ILA510.02 ILA869
April 1998 ILA510.02 ILA869
March 1998 ILA484.19 ILA825
February 1998 ILA510.60 ILA870
January 1998 ILA440.18 ILA750
December 1997 ILA524.69 ILA894
November 1997 ILA539.95 ILA920
October 1997 ILA586.90 ILA1,000
September 1997 ILA632.33 ILA1,077.40
August 1997 ILA772.42 ILA1,316.10
July 1997 ILA874.48 ILA1,490
June 1997 ILA793.73 ILA1,352.40
May 1997 ILA765.73 ILA1,304.70
April 1997 ILA741.08 ILA1,262.70
March 1997 ILA680.69 ILA1,159.80
February 1997 ILA756.99 ILA1,289.80
January 1997 ILA778.82 ILA1,327
December 1996 ILA613.55 ILA1,045.40
November 1996 ILA532.91 ILA908
October 1996 ILA480.67 ILA819
September 1996 ILA497.11 ILA847
August 1996 ILA425.80 ILA725.50
July 1996 ILA429.20 ILA731.30
June 1996 ILA513.77 ILA875.40
May 1996 ILA532.50 ILA907.30
April 1996 ILA574.28 ILA978.50
March 1996 ILA663.20 ILA1,130
February 1996 ILA768.84 ILA1,310
January 1996 ILA746.54 ILA1,272
December 1995 ILA716.67 ILA1,221.10
November 1995 ILA679.22 ILA1,157.30
October 1995 ILA714.79 ILA1,217.90
September 1995 ILA774.06 ILA1,318.90
August 1995 ILA862.51 ILA1,469.60
July 1995 ILA800.53 ILA1,364
June 1995 ILA794.08 ILA1,353
May 1995 ILA766.49 ILA1,306
April 1995 ILA699.59 ILA1,192
March 1995 ILA704.28 ILA1,200
February 1995 ILA595.70 ILA1,015
January 1995 ILA708.39 ILA1,207
December 1994 ILA876.83 ILA1,494
November 1994 ILA914.39 ILA1,558
October 1994 ILA1,042.92 ILA1,777
September 1994 ILA1,037.06 ILA1,767
August 1994 ILA1,036.47 ILA1,766
July 1994 ILA1,102.79 ILA1,879
June 1994 ILA863.92 ILA1,472
May 1994 ILA981.30 ILA1,672
April 1994 ILA1,299.99 ILA2,215
March 1994 ILA1,275.34 ILA2,173
February 1994 ILA1,480.75 ILA2,523
January 1994 ILA1,778.31 ILA3,030
December 1993 ILA1,711.41 ILA2,916
November 1993 ILA1,690.86 ILA2,881
October 1993 ILA1,721.97 ILA2,934
September 1993 ILA1,531.81 ILA2,610
August 1993 ILA1,291.18 ILA2,200
July 1993 ILA1,203.15 ILA2,050
June 1993 ILA1,232.49 ILA2,100
May 1993 ILA1,306.44 ILA2,226
April 1993 ILA1,437.32 ILA2,449
March 1993 ILA1,193.17 ILA2,033
February 1993 ILA1,044.10 ILA1,779
January 1993 ILA977.78 ILA1,666
December 1992 ILA1,032.95 ILA1,760
November 1992 ILA1,125.68 ILA1,918
October 1992 ILA1,097.51 ILA1,870

EXPO.TA

Price: ILA4,375

52 week price:
3700.00
4600.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
2.24%

Forward Dividend Yield: 0.69%

Payout Ratio: 338.79%

Payout Ratio Range:
338.79%
737.40%

Dividend Per Share: 31.00 ILA

Earnings Per Share: 9.15 ILA

P/E Ratio: 5.02

Exchange: TLV

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 518.8 million

Average Dividend Frequency: 1

Years Paying Dividends: 8

Links: