Exponent, Inc. ( EXPO) - Price History
Monthly price history for EXPO (Exponent, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $58.31 | $58.31 |
| May 2026 | $58.32 | $58.32 |
| April 2026 | $66.89 | $66.89 |
| March 2026 | $65.25 | $65.25 |
| February 2026 | $72.48 | $72.78 |
| January 2026 | $71.57 | $71.87 |
| December 2025 | $69.17 | $69.46 |
| November 2025 | $71.71 | $72.30 |
| October 2025 | $70.23 | $70.81 |
| September 2025 | $68.91 | $69.48 |
| August 2025 | $70.50 | $71.38 |
| July 2025 | $68.11 | $68.96 |
| June 2025 | $73.79 | $74.71 |
| May 2025 | $75.11 | $76.34 |
| April 2025 | $77.41 | $78.68 |
| March 2025 | $79.75 | $81.06 |
| February 2025 | $83 | $84.66 |
| January 2025 | $89.87 | $91.67 |
| December 2024 | $87.35 | $89.10 |
| November 2024 | $96.49 | $98.71 |
| October 2024 | $92.25 | $94.38 |
| September 2024 | $112.68 | $115.28 |
| August 2024 | $105.55 | $108.27 |
| July 2024 | $103.41 | $106.08 |
| June 2024 | $92.73 | $95.12 |
| May 2024 | $92.46 | $95.12 |
| April 2024 | $89.34 | $91.91 |
| March 2024 | $80.37 | $82.69 |
| February 2024 | $78.35 | $80.89 |
| January 2024 | $85.42 | $88.19 |
| December 2023 | $85.28 | $88.04 |
| November 2023 | $74.31 | $76.96 |
| October 2023 | $70.77 | $73.29 |
| September 2023 | $82.65 | $85.60 |
| August 2023 | $86.52 | $89.86 |
| July 2023 | $86.25 | $89.58 |
| June 2023 | $89.85 | $93.32 |
| May 2023 | $87.68 | $91.32 |
| April 2023 | $88.38 | $92.05 |
| March 2023 | $95.72 | $99.69 |
| February 2023 | $98.55 | $102.90 |
| January 2023 | $98.21 | $102.54 |
| December 2022 | $94.90 | $99.09 |
| November 2022 | $98.81 | $103.41 |
| October 2022 | $91.02 | $95.26 |
| September 2022 | $83.77 | $87.67 |
| August 2022 | $89.46 | $93.86 |
| July 2022 | $95.78 | $100.49 |
| June 2022 | $87.18 | $91.47 |
| May 2022 | $85.92 | $90.39 |
| April 2022 | $91.07 | $95.81 |
| March 2022 | $102.71 | $108.05 |
| February 2022 | $89.85 | $94.76 |
| January 2022 | $90.06 | $94.98 |
| December 2021 | $110.68 | $116.73 |
| November 2021 | $110.27 | $116.50 |
| October 2021 | $108.66 | $114.80 |
| September 2021 | $107.10 | $113.15 |
| August 2021 | $110.46 | $116.90 |
| July 2021 | $101.19 | $107.09 |
| June 2021 | $84.29 | $89.21 |
| May 2021 | $86.01 | $91.23 |
| April 2021 | $90.81 | $96.33 |
| March 2021 | $91.87 | $97.45 |
| February 2021 | $90.76 | $96.47 |
| January 2021 | $77.69 | $82.58 |
| December 2020 | $84.70 | $90.03 |
| November 2020 | $77.92 | $83.01 |
| October 2020 | $65.32 | $69.59 |
| September 2020 | $67.61 | $72.03 |
| August 2020 | $75.34 | $80.46 |
| July 2020 | $78.71 | $84.06 |
| June 2020 | $75.78 | $80.93 |
| May 2020 | $69.34 | $74.24 |
| April 2020 | $65.69 | $70.33 |
| March 2020 | $67.17 | $71.91 |
| February 2020 | $68.62 | $73.65 |
| January 2020 | $67.80 | $72.77 |
| December 2019 | $64.30 | $69.01 |
| November 2019 | $59.06 | $63.55 |
| October 2019 | $59.04 | $63.53 |
| September 2019 | $64.96 | $69.90 |
| August 2019 | $65.74 | $70.89 |
| July 2019 | $63.80 | $68.80 |
| June 2019 | $54.28 | $58.54 |
| May 2019 | $51.83 | $56.05 |
| April 2019 | $52.36 | $56.62 |
| March 2019 | $53.38 | $57.72 |
| February 2019 | $52.22 | $56.63 |
| January 2019 | $46.07 | $49.96 |
| December 2018 | $46.76 | $50.71 |
| November 2018 | $46.27 | $50.32 |
| October 2018 | $46.40 | $50.46 |
| September 2018 | $49.29 | $53.60 |
| August 2018 | $48.02 | $52.35 |
| July 2018 | $44.86 | $48.90 |
| June 2018 | $44.31 | $48.30 |
| May 2018 | $44.98 | $98.30 |
| April 2018 | $39.53 | $86.40 |
| March 2018 | $35.98 | $78.65 |
| February 2018 | $35.46 | $77.75 |
| January 2018 | $33.81 | $74.15 |
| December 2017 | $32.42 | $71.10 |
| November 2017 | $34.43 | $75.50 |
| October 2017 | $33.58 | $73.85 |
| September 2017 | $33.61 | $73.90 |
| August 2017 | $30.97 | $68.10 |
| July 2017 | $29.56 | $65.20 |
| June 2017 | $26.43 | $58.30 |
| May 2017 | $26.79 | $59.30 |
| April 2017 | $27.62 | $61.15 |
| March 2017 | $26.90 | $59.55 |
| February 2017 | $25.86 | $57.45 |
| January 2017 | $26.13 | $58.05 |
| December 2016 | $27.14 | $60.30 |
| November 2016 | $27.30 | $60.65 |
| October 2016 | $25.69 | $57.25 |
| September 2016 | $22.92 | $51.06 |
| August 2016 | $22.63 | $50.43 |
| July 2016 | $22.72 | $50.81 |
| June 2016 | $26.12 | $58.41 |
| May 2016 | $24.03 | $53.91 |
| April 2016 | $22.22 | $49.84 |
| March 2016 | $22.74 | $51.01 |
| February 2016 | $20.73 | $46.69 |
| January 2016 | $22.78 | $51.31 |
| December 2015 | $22.18 | $49.95 |
| November 2015 | $22.93 | $51.63 |
| October 2015 | $22.76 | $51.41 |
| September 2015 | $19.73 | $44.56 |
| August 2015 | $18.86 | $42.75 |
| July 2015 | $19.63 | $44.49 |
| June 2015 | $19.76 | $44.78 |
| May 2015 | $18.71 | $85.12 |
| April 2015 | $19.48 | $88.61 |
| March 2015 | $19.54 | $88.90 |
| February 2015 | $18.96 | $86.53 |
| January 2015 | $17.56 | $80.14 |
| December 2014 | $18.07 | $82.50 |
| November 2014 | $16.66 | $76.06 |
| October 2014 | $17.43 | $79.82 |
| September 2014 | $15.48 | $70.88 |
| August 2014 | $15.90 | $73.06 |
| July 2014 | $15.47 | $71.08 |
| June 2014 | $16.13 | $74.11 |
| May 2014 | $15.34 | $70.73 |
| April 2014 | $15.27 | $70.42 |
| March 2014 | $16.28 | $75.06 |
| February 2014 | $15.40 | $71.24 |
| January 2014 | $15.61 | $72.22 |
| December 2013 | $16.70 | $77.27 |
| November 2013 | $16.72 | $77.37 |
| October 2013 | $16.31 | $75.61 |
| September 2013 | $15.50 | $71.84 |
| August 2013 | $14.02 | $65.13 |
| July 2013 | $14.23 | $66.12 |
| June 2013 | $12.72 | $59.11 |
| May 2013 | $12.02 | $56 |
| April 2013 | $11.31 | $52.70 |
| March 2013 | $11.58 | $53.94 |
| February 2013 | $10.76 | $50.27 |
| January 2013 | $10.46 | $48.89 |
| December 2012 | $11.95 | $55.83 |
| November 2012 | $11.44 | $53.44 |
| October 2012 | $11.77 | $54.98 |
| September 2012 | $12.22 | $57.09 |
| August 2012 | $11.14 | $52.06 |
| July 2012 | $11.06 | $51.69 |
| June 2012 | $11.31 | $52.83 |
| May 2012 | $10.11 | $47.22 |
| April 2012 | $10.23 | $47.80 |
| March 2012 | $10.38 | $48.52 |
| February 2012 | $10.32 | $48.22 |
| January 2012 | $10.46 | $48.85 |
| December 2011 | $9.84 | $45.97 |
| November 2011 | $10.14 | $47.38 |
| October 2011 | $10.31 | $48.18 |
| September 2011 | $8.85 | $41.33 |
| August 2011 | $9.04 | $42.26 |
| July 2011 | $8.95 | $41.81 |
| June 2011 | $9.31 | $43.51 |
| May 2011 | $9.18 | $42.88 |
| April 2011 | $9.18 | $42.91 |
| March 2011 | $9.55 | $44.61 |
| February 2011 | $8.42 | $39.35 |
| January 2011 | $7.86 | $36.72 |
| December 2010 | $8.04 | $37.54 |
| November 2010 | $7.45 | $34.80 |
| October 2010 | $6.83 | $31.92 |
| September 2010 | $7.19 | $33.59 |
| August 2010 | $6.60 | $30.84 |
| July 2010 | $7.06 | $33.01 |
| June 2010 | $7 | $32.72 |
| May 2010 | $5.88 | $27.49 |
| April 2010 | $6.38 | $29.81 |
| March 2010 | $6.10 | $28.52 |
| February 2010 | $5.70 | $26.63 |
| January 2010 | $5.76 | $26.91 |
| December 2009 | $5.96 | $27.84 |
| November 2009 | $5.78 | $26.99 |
| October 2009 | $5.57 | $26.01 |
| September 2009 | $6.03 | $28.17 |
| August 2009 | $6.05 | $28.28 |
| July 2009 | $5.52 | $25.81 |
| June 2009 | $5.25 | $24.51 |
| May 2009 | $5.62 | $26.24 |
| April 2009 | $5.97 | $27.90 |
| March 2009 | $5.42 | $25.33 |
| February 2009 | $4.81 | $22.47 |
| January 2009 | $5.25 | $24.52 |
| December 2008 | $6.44 | $30.08 |
| November 2008 | $6.53 | $30.52 |
| October 2008 | $6.30 | $29.43 |
| September 2008 | $7.08 | $33.09 |
| August 2008 | $6.58 | $30.76 |
| July 2008 | $6.54 | $30.54 |
| June 2008 | $6.72 | $31.41 |
| May 2008 | $6.98 | $32.62 |
| April 2008 | $7.22 | $33.74 |
| March 2008 | $7.03 | $32.84 |
| February 2008 | $6.23 | $29.10 |
| January 2008 | $6.59 | $30.80 |
| December 2007 | $5.79 | $27.04 |
| November 2007 | $5.96 | $27.85 |
| October 2007 | $6.47 | $30.21 |
| September 2007 | $5.37 | $25.09 |
| August 2007 | $5.21 | $24.36 |
| July 2007 | $4.87 | $22.77 |
| June 2007 | $4.79 | $22.37 |
| May 2007 | $4.92 | $23 |
| April 2007 | $4.53 | $21.15 |
| March 2007 | $4.27 | $19.95 |
| February 2007 | $3.94 | $18.41 |
| January 2007 | $3.98 | $18.61 |
| December 2006 | $3.99 | $18.66 |
| November 2006 | $3.81 | $17.82 |
| October 2006 | $3.87 | $18.10 |
| September 2006 | $3.57 | $16.67 |
| August 2006 | $3.29 | $15.36 |
| July 2006 | $3.37 | $15.76 |
| June 2006 | $3.62 | $16.90 |
| May 2006 | $3.21 | $30 |
| April 2006 | $3.48 | $32.55 |
| March 2006 | $3.39 | $31.65 |
| February 2006 | $3.40 | $31.80 |
| January 2006 | $3.28 | $30.61 |
| December 2005 | $3.04 | $28.38 |
| November 2005 | $2.93 | $27.35 |
| October 2005 | $3.08 | $28.82 |
| September 2005 | $3.36 | $31.39 |
| August 2005 | $3.21 | $30 |
| July 2005 | $3.18 | $29.73 |
| June 2005 | $3.06 | $28.58 |
| May 2005 | $2.65 | $24.77 |
| April 2005 | $2.55 | $23.83 |
| March 2005 | $2.56 | $23.89 |
| February 2005 | $2.59 | $24.18 |
| January 2005 | $2.67 | $24.95 |
| December 2004 | $2.94 | $27.49 |
| November 2004 | $2.97 | $27.79 |
| October 2004 | $2.89 | $27 |
| September 2004 | $2.95 | $27.55 |
| August 2004 | $2.78 | $26 |
| July 2004 | $2.69 | $25.12 |
| June 2004 | $2.88 | $26.87 |
| May 2004 | $2.67 | $24.93 |
| April 2004 | $2.68 | $25.03 |
| March 2004 | $2.41 | $22.52 |
| February 2004 | $2.36 | $22.10 |
| January 2004 | $2.57 | $23.99 |
| December 2003 | $2.29 | $21.40 |
| November 2003 | $2.43 | $22.72 |
| October 2003 | $2.26 | $21.13 |
| September 2003 | $1.86 | $17.39 |
| August 2003 | $1.84 | $17.24 |
| July 2003 | $1.70 | $15.85 |
| June 2003 | $1.66 | $15.50 |
| May 2003 | $1.70 | $15.93 |
| April 2003 | $1.49 | $13.91 |
| March 2003 | $1.41 | $13.15 |
| February 2003 | $1.50 | $14 |
| January 2003 | $1.54 | $14.40 |
| December 2002 | $1.57 | $14.68 |
| November 2002 | $1.38 | $12.91 |
| October 2002 | $1.35 | $12.65 |
| September 2002 | $1.35 | $12.61 |
| August 2002 | $1.33 | $12.42 |
| July 2002 | $1.30 | $12.14 |
| June 2002 | $1.38 | $12.91 |
| May 2002 | $1.37 | $12.80 |
| April 2002 | $1.41 | $13.14 |
| March 2002 | $1.42 | $13.31 |
| February 2002 | $1.39 | $12.95 |
| January 2002 | $1.39 | $12.99 |
| December 2001 | $1.32 | $12.32 |
| November 2001 | $1.07 | $9.96 |
| October 2001 | $1.07 | $9.99 |
| September 2001 | $1.17 | $10.90 |
| August 2001 | $0.97 | $9.06 |
| July 2001 | $1.08 | $10.07 |
| June 2001 | $1.15 | $10.78 |
| May 2001 | $1.27 | $11.90 |
| April 2001 | $1.19 | $11.10 |
| March 2001 | $1.44 | $13.50 |
| February 2001 | $1.23 | $11.50 |
| January 2001 | $1.03 | $9.62 |
| December 2000 | $1.02 | $9.56 |
| November 2000 | $1.02 | $9.50 |
| October 2000 | $0.99 | $9.22 |
| September 2000 | $0.92 | $8.56 |
| August 2000 | $0.93 | $8.69 |
| July 2000 | $0.95 | $8.88 |
| June 2000 | $0.90 | $8.38 |
| May 2000 | $0.82 | $7.62 |
| April 2000 | $0.83 | $7.75 |
| March 2000 | $1.18 | $11 |
| February 2000 | $0.86 | $8.06 |
| January 2000 | $0.78 | $7.25 |
| December 1999 | $0.71 | $6.62 |
| November 1999 | $0.72 | $6.75 |
| October 1999 | $0.71 | $6.62 |
| September 1999 | $0.54 | $5 |
| August 1999 | $0.70 | $6.56 |
| July 1999 | $0.76 | $7.12 |
| June 1999 | $0.75 | $7 |
| May 1999 | $0.76 | $7.06 |
| April 1999 | $0.63 | $5.88 |
| March 1999 | $0.60 | $5.62 |
| February 1999 | $0.62 | $5.75 |
| January 1999 | $0.66 | $6.12 |
| December 1998 | $0.64 | $6 |
| November 1998 | $0.67 | $6.25 |
| October 1998 | $0.58 | $5.38 |
| September 1998 | $0.54 | $5 |
| August 1998 | $0.67 | $6.25 |
| July 1998 | $0.83 | $7.75 |
| June 1998 | $0.91 | $8.50 |
| May 1998 | $1.02 | $9.50 |
| April 1998 | $1.10 | $10.25 |
| March 1998 | $1.07 | $10 |
| February 1998 | $1.07 | $10 |
| January 1998 | $0.99 | $9.25 |
| December 1997 | $1.12 | $10.50 |
| November 1997 | $1 | $9.38 |
| October 1997 | $1.06 | $9.88 |
| September 1997 | $0.80 | $7.50 |
| August 1997 | $0.78 | $7.25 |
| July 1997 | $0.78 | $7.25 |
| June 1997 | $0.67 | $6.25 |
| May 1997 | $0.67 | $6.25 |
| April 1997 | $0.66 | $6.12 |
| March 1997 | $0.50 | $4.62 |
| February 1997 | $0.59 | $5.50 |
| January 1997 | $0.64 | $6 |
| December 1996 | $0.66 | $6.12 |
| November 1996 | $0.62 | $5.75 |
| October 1996 | $0.63 | $5.88 |
| September 1996 | $0.67 | $6.25 |
| August 1996 | $0.67 | $6.25 |
| July 1996 | $0.67 | $6.25 |
| June 1996 | $0.70 | $6.50 |
| May 1996 | $0.62 | $5.75 |
| April 1996 | $0.64 | $6 |
| March 1996 | $0.59 | $5.50 |
| February 1996 | $0.59 | $5.50 |
| January 1996 | $0.56 | $5.25 |
| December 1995 | $0.71 | $6.62 |
| November 1995 | $0.72 | $6.75 |
| October 1995 | $0.59 | $5.50 |
| September 1995 | $0.74 | $6.88 |
| August 1995 | $0.74 | $6.88 |
| July 1995 | $0.80 | $7.50 |
| June 1995 | $0.58 | $5.38 |
| May 1995 | $0.55 | $5.12 |
| April 1995 | $0.64 | $6 |
| March 1995 | $0.56 | $5.25 |
| February 1995 | $0.54 | $5 |
| January 1995 | $0.56 | $5.25 |
| December 1994 | $0.46 | $4.25 |
| November 1994 | $0.48 | $4.50 |
| October 1994 | $0.50 | $4.62 |
| September 1994 | $0.48 | $4.50 |
| August 1994 | $0.51 | $4.75 |
| July 1994 | $0.48 | $4.50 |
| June 1994 | $0.54 | $5 |
| May 1994 | $0.54 | $5 |
| April 1994 | $0.54 | $5 |
| March 1994 | $0.59 | $5.50 |
| February 1994 | $0.56 | $5.25 |
| January 1994 | $0.54 | $5 |
| December 1993 | $0.56 | $5.25 |
| November 1993 | $0.54 | $5 |
| October 1993 | $0.62 | $5.75 |
| September 1993 | $0.64 | $6 |
| August 1993 | $0.70 | $6.50 |
| July 1993 | $0.72 | $6.75 |
| June 1993 | $0.70 | $6.50 |
| May 1993 | $0.78 | $7.25 |
| April 1993 | $0.82 | $7.62 |
| March 1993 | $0.86 | $8 |
| February 1993 | $0.98 | $9.12 |
| January 1993 | $0.88 | $8.25 |
| December 1992 | $0.78 | $7.25 |
| November 1992 | $0.70 | $6.50 |
| October 1992 | $0.80 | $7.50 |
| September 1992 | $0.91 | $8.50 |
| August 1992 | $0.75 | $7 |
| July 1992 | $0.78 | $7.25 |
| June 1992 | $0.80 | $7.50 |
| May 1992 | $0.83 | $7.75 |
| April 1992 | $0.94 | $8.75 |
| March 1992 | $1.04 | $9.75 |
| February 1992 | $1.50 | $14 |
| January 1992 | $1.52 | $14.25 |
| December 1991 | $1.44 | $13.50 |
| November 1991 | $1.31 | $12.25 |
| October 1991 | $1.63 | $15.25 |
| September 1991 | $1.44 | $13.50 |
| August 1991 | $1.34 | $12.50 |
| July 1991 | $1.70 | $15.88 |
| June 1991 | $1.85 | $17.25 |
| May 1991 | $2.65 | $24.75 |
| April 1991 | $2.92 | $27.25 |
| March 1991 | $2.89 | $27 |
| February 1991 | $2.49 | $23.25 |
| January 1991 | $2.17 | $20.25 |
| December 1990 | $1.85 | $17.25 |
| November 1990 | $1.82 | $17 |
| October 1990 | $1.90 | $17.75 |
| September 1990 | $1.63 | $15.25 |
| August 1990 | $1.69 | $15.75 |
EXPO
List: Contenders
Price: $58.31
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 55.17%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 30.00
Exchange: NMS
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 92968
Ebitda: 17.8 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 9.68%
DGR5: 10.66%
DGR10: 15.92%